63022 港交瑞银七十牛９ (R 牛证)
按盘价 
0.063 -0.001 (-1.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.064 | 444.000 | 31,515,000 | 67,440,000 | 67.440 | 7,575,000 | 0.078 | 9,130,000 | 0.075 |
| 17/09/2025 | 0.090 | 458.000 | 21,155,000 | 65,885,000 | 65.890 | 6,075,000 | 0.088 | 1,630,000 | 0.082 |
| 16/09/2025 | 0.076 | 451.800 | 26,855,000 | 70,330,000 | 70.330 | 9,185,000 | 0.076 | 150,000 | 0.079 |
| 15/09/2025 | 0.073 | 449.400 | 17,835,000 | 79,365,000 | 79.360 | 7,185,000 | 0.070 | 3,275,000 | 0.071 |
| 12/09/2025 | 0.070 | 448.400 | 34,120,000 | 83,275,000 | 83.280 | 19,580,000 | 0.074 | 2,875,000 | 0.070 |
| 11/09/2025 | 0.062 | 444.000 | 24,165,000 | 99,980,000 | 99.980 | 895,000 | 0.058 | 985,000 | 0.059 |
| 10/09/2025 | 0.063 | 444.600 | 41,195,000 | 99,890,000 | 99.890 | 7,090,000 | 0.069 | 8,195,000 | 0.067 |
| 09/09/2025 | 0.050 | 438.600 | 31,050,000 | 98,785,000 | 98.780 | 5,055,000 | 0.055 | 3,840,000 | 0.053 |
| 08/09/2025 | 0.047 | 436.200 | 22,280,000 | 100,000,000 | 100.000 | 2,560,000 | 0.044 | 2,945,000 | 0.045 |
| 05/09/2025 | 0.048 | 435.600 | 33,300,000 | 99,615,000 | 99.610 | 65,000 | 0.046 | 12,110,000 | 0.043 |
| 04/09/2025 | 0.038 | 432.200 | 39,160,000 | 87,570,000 | 87.570 | 5,535,000 | 0.046 | 16,785,000 | 0.043 |
| 03/09/2025 | 0.050 | 437.600 | 41,285,000 | 76,320,000 | 76.320 | 8,620,000 | 0.059 | 20,990,000 | 0.054 |
| 02/09/2025 | 0.064 | 443.600 | 37,020,000 | 63,950,000 | 63.950 | 11,425,000 | 0.066 | 17,410,000 | 0.065 |
| 01/09/2025 | 0.072 | 448.000 | 33,845,000 | 57,965,000 | 57.970 | 4,290,000 | 0.070 | 12,635,000 | 0.072 |
| 29/08/2025 | 0.067 | 445.000 | 27,180,000 | 49,620,000 | 49.620 | 9,500,000 | 0.069 | 7,515,000 | 0.068 |
| 28/08/2025 | 0.062 | 443.800 | 43,970,000 | 51,605,000 | 51.610 | 12,000,000 | 0.057 | 10,640,000 | 0.057 |
| 27/08/2025 | 0.058 | 441.600 | 52,090,000 | 52,965,000 | 52.960 | 17,095,000 | 0.066 | 24,360,000 | 0.066 |
| 26/08/2025 | 0.078 | 449.400 | 44,060,000 | 45,700,000 | 45.700 | 15,985,000 | 0.081 | 13,580,000 | 0.082 |
| 25/08/2025 | 0.086 | 456.800 | 71,265,000 | 48,105,000 | 48.100 | 22,055,000 | 0.084 | 13,995,000 | 0.082 |
| 22/08/2025 | 0.058 | 442.000 | 35,600,000 | 56,165,000 | 56.160 | 11,900,000 | 0.058 | 7,515,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |