63022 港交瑞银七十牛９ (R 牛证)
实时 按盘价 升0.027 +0.014 (+107.692%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     249.80016097港交汇丰五甲沽Ａ0.0100.00%21/11/2025
     249.80016106港交瑞银五甲沽Ａ0.0100.00%21/11/2025
     249.80016133港交摩通五甲沽Ａ0.0130.00%21/11/2025
     249.80016135港交法兴五甲沽Ａ0.010-16.67%21/11/2025
     249.99016065港交摩利五甲沽Ａ0.00%21/11/2025
     250.00015857港交信证五甲沽Ａ0.017-10.53%28/11/2025
23042港交法巴五十购Ａ1.630+3.82%03/10/2025260.000     
26920港交法巴六一购Ａ1.650+2.48%05/01/2026260.000     
26864港交国君五九购Ａ1.630+3.82%25/09/2025260.200     
26614港交信证五九购Ａ1.600+3.90%02/09/2025266.880     
23717港交摩利五九购Ａ1.570+3.29%09/09/2025266.990     
26774港交汇丰五九购Ｂ1.560+3.31%09/09/2025267.190     
26800港交瑞银五九购Ｂ1.660+3.75%02/09/2025267.190     
27221港交摩通五九购Ｂ1.560+4.00%12/09/2025267.670     
27380港交法兴五九购Ｂ1.550+4.03%15/09/2025267.870     
     281.81013595港交摩通五八沽Ａ0.0100.00%12/08/2025
     291.48014583港交摩利五八沽Ｂ0.0130.00%26/08/2025
     291.48015926港交国君五八沽Ａ0.0100.00%26/08/2025
     291.68014405港交瑞银五九沽Ａ0.0100.00%02/09/2025
     291.88016407港交花旗五八沽Ｂ0.0100.00%26/08/2025
     298.80016576港交摩利五乙沽Ａ0.025-3.85%12/12/2025
     298.80016607港交花旗五乙沽Ａ0.024-7.69%12/12/2025
     299.00016530港交信证五乙沽Ａ0.031-6.06%19/12/2025
     309.79016494港交瑞银五甲沽Ｂ0.0210.00%24/11/2025
     309.79016503港交汇丰五甲沽Ｂ0.018-14.29%24/11/2025
     309.79016533港交法兴五甲沽Ｂ0.025-13.79%24/11/2025
     309.79016541港交摩通五甲沽Ｂ0.0240.00%24/11/2025
     309.99015364港交华泰五乙沽Ａ0.021-4.55%01/12/2025
25668港交法巴五十购Ｂ1.040+6.12%03/10/2025320.000     
26151港交汇丰五九购Ａ1.040+6.12%25/09/2025320.200     
26162港交瑞银五九购Ａ1.040+6.12%25/09/2025320.200     
26202港交法兴五九购Ａ1.040+6.12%25/09/2025320.200     
26432港交摩通五九购Ａ1.040+6.12%25/09/2025320.200     
29164港交摩利五九购Ｃ1.000+6.38%19/09/2025323.990     
29956港交中银五九购Ａ1.000+7.53%12/09/2025324.190     
     333.68016907港交摩通五九沽Ａ0.0120.00%22/09/2025
     333.68016913港交瑞银五九沽Ｂ0.013-7.14%22/09/2025
     333.68016918港交国君五九沽Ａ0.0100.00%22/09/2025
     333.68016934港交中银五九沽Ａ0.0200.00%22/09/2025
     333.68016951港交汇丰五九沽Ａ0.0100.00%22/09/2025
     333.78016870港交星展五九沽Ａ0.0110.00%22/09/2025
     333.88015262港交信证五九沽Ａ0.014-6.67%29/09/2025
     333.90016606港交花旗五九沽Ａ0.0100.00%22/09/2025
     337.80018831港交法兴六三沽Ａ0.118-7.81%23/03/2026
     337.80018851港交花旗六三沽Ａ0.00%23/03/2026
     337.80019030港交瑞银六三沽Ａ0.00%23/03/2026
     338.00018624港交星展六三沽Ａ0.194-6.28%30/03/2026
     349.80017977港交摩利五乙沽Ｂ0.057-13.64%18/12/2025
     349.80017983港交瑞银五乙沽Ａ0.060-14.29%18/12/2025
     349.80018000港交摩通五乙沽Ａ0.062-11.43%18/12/2025
     349.80018015港交中银五乙沽Ａ0.070-11.39%18/12/2025
     349.80018034港交花旗五乙沽Ｂ0.058-10.77%18/12/2025
     349.80018038港交汇丰五乙沽Ａ0.058-10.77%18/12/2025
     349.80018052港交华泰五乙沽Ｂ0.00%18/12/2025
     349.80018125港交国君五乙沽Ａ0.070-12.50%18/12/2025
     350.00017866港交信证五乙沽Ｂ0.087-11.22%29/12/2025
     368.48018808港交瑞银六一沽Ａ0.133-12.50%20/01/2026
     368.48018823港交汇丰六一沽Ａ0.133-14.74%20/01/2026
     368.48018832港交法兴六一沽Ａ0.135-10.00%20/01/2026
     368.48018860港交摩利六一沽Ａ0.129-11.64%20/01/2026
     368.48018983港交中银六一沽Ａ0.136-11.69%20/01/2026
     368.68018681港交摩通六一沽Ａ0.138-9.80%27/01/2026
13292港交法巴五甲购Ａ0.520+7.22%04/11/2025378.000     
15794港交瑞银五十购Ａ0.560+9.80%27/10/2025378.200     
15814港交汇丰五甲购Ａ0.560+9.80%03/11/2025378.200     
15889港交华泰五十购Ａ0.510+7.37%27/10/2025378.200     
15919港交摩通五十购Ａ0.550+10.00%27/10/2025378.200     
16272港交摩利五十购Ａ0.520+7.22%24/10/2025379.900     
23286港交麦银六一购Ａ1.150+9.52%05/01/2026388.000     
25809港交摩通五乙购Ａ0.550+7.84%23/12/2025388.000     
25853港交法巴五乙购Ａ0.510+8.51%16/12/2025388.000     
26219港交摩通八乙购Ａ1.230+3.36%22/12/2028388.000     
28315港交信证五乙购Ａ0.102+7.37%29/12/2025388.000     
18721港交法兴五乙购Ｂ0.109+4.81%18/12/2025388.200     
25913港交摩利五乙购Ａ0.530+7.07%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.510+5.15%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.540+8.00%16/12/2025388.200     
27272港交摩利八乙购Ａ1.260+3.28%15/12/2028388.200     
27743港交国君五乙购Ａ0.600+5.26%16/12/2025388.200     
27772港交花旗五九购Ｂ0.410+9.33%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.103+6.19%18/12/2025388.200     
29139港交中银五乙购Ｂ0.510+7.37%16/12/2025388.200     
29000港交摩利五九购Ｂ0.395+14.49%22/09/2025389.990     
13231港交中银五九购Ｂ0.370+13.85%15/09/2025390.190     
13399港交法巴五九购Ａ0.370+13.85%15/09/2025390.190     
29179港交瑞银五九购Ｃ0.415+12.16%15/09/2025390.190     
29203港交摩通五九购Ｃ0.375+11.94%15/09/2025390.190     
29936港交法兴五九购Ｃ0.385+13.24%15/09/2025390.190     
29943港交汇丰五九购Ｄ0.370+13.85%15/09/2025390.190     
14602港交摩利五九购Ｅ0.365+12.31%05/09/2025391.990     
13517港交信证五九购Ｂ0.300+15.38%30/09/2025408.800     
14603港交摩利五九购Ｆ0.265+12.77%23/09/2025409.000     
15891港交汇丰五九购Ｅ0.260+13.54%23/09/2025409.000     
16216港交法巴五九购Ｂ0.249+12.16%23/09/2025409.000     
16283港交瑞银五九购Ｅ0.255+15.38%23/09/2025409.000     
16493港交华泰五九购Ａ0.260+14.04%23/09/2025409.000     
13982港交摩利五八购Ｂ0.120+29.03%20/08/2025419.990     
14279港交法巴五八购Ｂ0.087+45.00%13/08/2025420.190     
15522港交汇丰五八购Ｂ0.083+20.29%13/08/2025420.190     
15563港交瑞银五八购Ｂ0.101+53.03%13/08/2025420.190     
15610港交花旗五八购Ｂ0.086+38.71%13/08/2025420.190     
15623港交摩通五八购Ｃ0.102+50.00%13/08/2025420.190     
15701港交法兴五八购Ｂ0.090+38.46%13/08/2025420.190     
14330港交信证五九购Ｃ0.107+17.58%25/09/2025449.880     
13625港交花旗五九购Ｃ0.092+9.52%25/09/2025449.990     
27807港交法巴五十购Ｃ0.1270.00%03/10/2025450.000     
15303港交星展五九购Ａ0.088+6.02%25/09/2025450.100     
13576港交摩利五九购Ｄ0.104+9.47%25/09/2025450.200     
13628港交瑞银五九购Ｄ0.101+10.99%25/09/2025450.200     
13652港交摩通五九购Ｄ0.104+9.47%25/09/2025450.200     
13654港交法兴五九购Ｄ0.111+16.84%25/09/2025450.200     
13660港交国君五九购Ｂ0.090+12.50%25/09/2025450.200     
13693港交中银五九购Ｃ0.100+14.94%25/09/2025450.200     
29547港交汇丰五九购Ｃ0.108+12.50%25/09/2025450.200     
13772港交摩通五八购Ａ0.0100.00%18/08/2025458.880     
13964港交摩利五八购Ａ0.0100.00%11/08/2025459.080     
14861港交中银五八购Ｂ0.0360.00%11/08/2025459.080     
16568港交信证五甲购Ａ0.169+11.92%13/11/2025463.880     
17203港交摩利五甲购Ｂ0.149+12.03%06/11/2025464.080     
17251港交瑞银五甲购Ｃ0.153+8.51%06/11/2025464.080     
17299港交中银五甲购Ａ0.146+11.45%06/11/2025464.080     
17790港交摩通五甲购Ｂ0.151+7.86%06/11/2025464.080     
17805港交汇丰五甲购Ｃ0.151+9.42%06/11/2025464.080     
17840港交华泰五甲购Ａ0.146+8.96%06/11/2025464.080     
17845港交法兴五甲购Ｂ0.153+9.29%06/11/2025464.080     
13775港交瑞银五八购Ａ0.0100.00%18/08/2025470.880     
13849港交摩通五八购Ｂ0.0100.00%18/08/2025472.000     
14746港交信证五八购Ａ0.0150.00%18/08/2025472.000     
14054港交摩利五八购Ｃ0.0100.00%11/08/2025472.200     
14081港交法巴五八购Ａ0.0110.00%11/08/2025472.200     
14091港交法兴五八购Ａ0.0100.00%11/08/2025472.200     
14134港交花旗五八购Ａ0.0100.00%11/08/2025472.200     
14150港交汇丰五八购Ａ0.0160.00%11/08/2025472.200     
14316港交华泰五八购Ａ0.0100.00%11/08/2025472.200     
14326港交中银五八购Ａ0.0220.00%11/08/2025472.200     
14378港交国君五八购Ａ0.0100.00%11/08/2025472.200     
14569港交星展五八购Ａ0.0100.00%11/08/2025472.200     
27809港交法巴六一购Ｂ0.174+6.75%05/01/2026480.000     
13488港交汇丰五乙购Ｂ0.174+9.43%24/12/2025480.200     
14645港交摩利五乙购Ｃ0.181+7.74%24/12/2025480.200     
15562港交瑞银五乙购Ｂ0.182+6.43%24/12/2025480.200     
16830港交华泰五乙购Ａ0.180+6.51%24/12/2025480.200     
17799港交法兴五乙购Ａ0.194+8.99%24/12/2025480.200     
17850港交摩通五乙购Ｂ0.184+7.60%24/12/2025480.200     
16572港交摩通五甲购Ａ0.125+7.76%13/11/2025483.880     
16680港交花旗五甲购Ａ0.108+10.20%06/11/2025484.080     
16698港交瑞银五甲购Ｂ0.112+9.80%06/11/2025484.080     
16781港交法巴五甲购Ｂ0.106+8.16%06/11/2025484.080     
16900港交法兴五甲购Ａ0.115+11.65%06/11/2025484.080     
17045港交国君五甲购Ａ0.097+5.43%06/11/2025484.080     
17048港交摩利五甲购Ａ0.110+8.91%06/11/2025484.080     
17375港交星展五甲购Ａ0.128+12.28%06/11/2025484.080     
17539港交汇丰五甲购Ｂ0.109+10.10%06/11/2025484.080     
18572港交信证五甲购Ｂ0.114+12.87%06/11/2025484.080     
27741港交中银五乙购Ａ0.285+9.62%16/12/2025488.880     
14394港交法巴六五购Ａ0.047+2.17%26/05/2026528.380     
28301港交麦银六六购Ａ0.071+4.41%02/06/2026528.880     
15055港交信证六五购Ａ0.056+5.66%26/05/2026529.380     
28592港交星展六五购Ａ0.051+8.51%26/05/2026529.380     
28684港交汇丰六五购Ａ0.043+4.88%26/05/2026529.380     
28714港交法兴六五购Ａ0.048+6.67%26/05/2026529.380     
28726港交花旗六五购Ａ0.044+10.00%26/05/2026529.380     
28731港交摩通六五购Ａ0.047+6.82%26/05/2026529.380     
28754港交瑞银六五购Ａ0.045+4.65%26/05/2026529.380     
17157港交华泰六二购Ａ0.147+5.76%02/02/2026530.000     
17719港交法巴六二购Ａ0.140+6.87%03/02/2026530.000     
17538港交汇丰六一购Ａ0.137+7.03%26/01/2026530.500     
17568港交中银六一购Ａ0.143+8.33%26/01/2026530.500     
17662港交法兴六一购Ａ0.145+7.41%26/01/2026530.500     
17688港交摩利六一购Ａ0.137+7.03%26/01/2026530.500     
17696港交摩通六一购Ａ0.144+5.88%26/01/2026530.500     
17736港交瑞银六一购Ａ0.142+5.19%26/01/2026530.500     
17971港交国君六一购Ａ0.133+5.56%26/01/2026530.500     
18683港交摩通八乙购Ｂ0.201+3.08%22/12/2028538.880     
18450港交花旗六一购Ａ0.134+9.84%30/01/2026548.880     
18371港交信证六二购Ａ0.175+6.71%27/02/2026555.000     
18554港交摩通六二购Ａ0.142+5.19%16/02/2026556.800     
18642港交中银六二购Ａ0.143+10.00%09/02/2026557.300     
18653港交摩利六二购Ａ0.126+5.00%09/02/2026557.300     
18732港交瑞银六二购Ａ0.125+4.17%09/02/2026559.880     
18857港交摩利六二购Ｂ0.00%02/02/2026560.380     
18880港交法兴六二购Ａ0.131+7.38%02/02/2026560.380     
18365港交汇丰六三购Ａ0.141+7.63%30/03/2026568.880     
17951港交法巴六一购Ｃ0.154+9.22%05/01/2026580.000     
18448港交国君五乙购Ｂ0.166+12.93%24/12/2025580.500     
18502港交中银五乙购Ｃ0.137+8.73%24/12/2025580.500     
18752港交华泰五乙购Ｂ0.00%24/12/2025580.500     
22235港交韩投八八购Ａ0.710+2.90%08/08/2028588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/08/2025 17:59
  实时报价更新时间为 06/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。