63308 恒指瑞银八二熊Ｂ (R 熊证)
按盘价 
0.077 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.077 | 26,544.850 | 406,780,000 | 20,260,000 | 10.130 | 143,740,000 | 0.049 | 143,280,000 | 0.048 |
| 17/09/2025 | 0.043 | 26,908.390 | 114,050,000 | 20,720,000 | 10.360 | 25,740,000 | 0.050 | 45,020,000 | 0.058 |
| 16/09/2025 | 0.089 | 26,438.510 | 14,300,000 | 1,440,000 | 0.720 | 6,210,000 | 0.083 | 6,000,000 | 0.079 |
| 15/09/2025 | 0.085 | 26,446.560 | 16,580,000 | 1,650,000 | 0.830 | 7,360,000 | 0.089 | 7,590,000 | 0.090 |
| 12/09/2025 | 0.093 | 26,388.160 | 4,560,000 | 1,420,000 | 0.710 | 2,150,000 | 0.090 | 2,410,000 | 0.086 |
| 11/09/2025 | 0.118 | 26,086.320 | 2,320,000 | 1,160,000 | 0.580 | 720,000 | 0.121 | 1,300,000 | 0.116 |
| 10/09/2025 | 0.109 | 26,200.260 | 1,100,000 | 580,000 | 0.290 | 390,000 | 0.109 | 710,000 | 0.110 |
| 09/09/2025 | 0.142 | 25,938.130 | 580,000 | 260,000 | 0.130 | 310,000 | 0.145 | 270,000 | 0.137 |
| 08/09/2025 | 0.169 | 25,633.910 | 250,000 | 300,000 | 0.150 | 250,000 | 0.179 | ||
| 05/09/2025 | 0.186 | 25,417.980 | 30,000 | 50,000 | 0.030 | 30,000 | 0.206 | ||
| 04/09/2025 | 0.221 | 25,058.510 | 370,000 | 20,000 | 0.010 | 260,000 | 0.205 | 110,000 | 0.183 |
| 03/09/2025 | 0.196 | 25,343.430 | 200,000 | 170,000 | 0.080 | 200,000 | 0.193 | ||
| 02/09/2025 | 0.181 | 25,496.550 | 300,000 | 370,000 | 0.180 | 100,000 | 0.181 | 200,000 | 0.181 |
| 01/09/2025 | 0.170 | 25,617.420 | 610,000 | 270,000 | 0.140 | 260,000 | 0.172 | 350,000 | 0.172 |
| 29/08/2025 | 0.218 | 25,077.620 | 370,000 | 180,000 | 0.090 | 190,000 | 0.206 | 180,000 | 0.210 |
| 28/08/2025 | 0.225 | 24,998.820 | 190,000 | 190,000 | 0.100 | 150,000 | 0.233 | 40,000 | 0.224 |
| 27/08/2025 | 0.211 | 25,201.760 | 20,000 | 300,000 | 0.150 | 10,000 | 0.209 | 10,000 | 0.173 |
| 26/08/2025 | 0.179 | 25,524.920 | 650,000 | 300,000 | 0.150 | 200,000 | 0.169 | 450,000 | 0.166 |
| 25/08/2025 | 0.152 | 25,829.910 | 850,000 | 50,000 | 0.030 | 400,000 | 0.151 | 450,000 | 0.151 |
| 22/08/2025 | 0.207 | 25,339.140 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |