63308 恒指瑞银八二熊Ｂ (R 熊证)
按盘价 
0.077 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%24%24%29%
- 0.079
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.088
- 1,690,000
- 0
- 0.087
- 1,610,000
- 0
- 0.086
- 7,050,000
- 0
- 0.085
- 7,660,000
- 0
- 0.084
- 15,360,000
- 0
- 0.083
- 8,850,000
- 0
- 0.082
- 9,980,000
- 0
- 0.081
- 6,350,000
- 0
- 0.080
- 9,500,000
- 0
- 0.079
- 10,330,000
- 0
- 0.078
- 7,420,000
- 0
- 0.077
- 5,310,000
- 0
- 0.076
- 15,100,000
- 0
- 0.075
- 13,870,000
- 0
- 0.074
- 13,050,000
- 0
- 0.073
- 4,660,000
- 0
- 0.072
- 12,430,000
- 0
- 0.071
- 1,930,000
- 0
- 0.070
- 1,520,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.088 | 1,690,000 | 1,690,000 | 1.100% | 0 | 0.000% | |||
| 0.087 | 1,610,000 | 1,610,000 | 1.048% | 0 | 0.000% | |||
| 0.086 | 7,050,000 | 7,050,000 | 4.588% | 0 | 0.000% | |||
| 0.085 | 7,660,000 | 7,660,000 | 4.985% | 0 | 0.000% | |||
| 0.084 | 15,360,000 | 15,360,000 | 9.995% | 0 | 0.000% | |||
| 0.083 | 8,850,000 | 8,850,000 | 5.759% | 0 | 0.000% | |||
| 0.082 | 9,980,000 | 9,980,000 | 6.494% | 0 | 0.000% | |||
| 0.081 | 6,350,000 | 6,350,000 | 4.132% | 0 | 0.000% | |||
| 0.080 | 9,500,000 | 9,500,000 | 6.182% | 0 | 0.000% | |||
| 0.079 | 10,330,000 | 10,330,000 | 6.722% | 0 | 0.000% | |||
| 0.078 | 7,420,000 | 7,420,000 | 4.829% | 0 | 0.000% | |||
| 0.077 | 5,310,000 | 5,310,000 | 3.455% | 0 | 0.000% | |||
| 0.076 | 15,100,000 | 15,100,000 | 9.826% | 0 | 0.000% | |||
| 0.075 | 13,870,000 | 13,870,000 | 9.026% | 0 | 0.000% | |||
| 0.074 | 13,050,000 | 13,050,000 | 8.492% | 0 | 0.000% | |||
| 0.073 | 4,660,000 | 4,660,000 | 3.032% | 0 | 0.000% | |||
| 0.072 | 12,430,000 | 12,430,000 | 8.089% | 0 | 0.000% | |||
| 0.071 | 1,930,000 | 1,930,000 | 1.256% | 0 | 0.000% | |||
| 0.070 | 1,520,000 | 1,520,000 | 0.989% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 19/09/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 19/09/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |