63560 恒科瑞银五十牛Ｅ (R 牛证)
按盘价 
0.195 +0.002 (+1.036%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.193 | 5,088.320 | 70,000 | 1,340,000 | 1.340 | 70,000 | 0.194 | ||
| 18/06/2025 | 0.206 | 5,214.410 | 0 | 1,270,000 | 1.270 | ||||
| 17/06/2025 | 0.214 | 5,291.850 | 0 | 1,270,000 | 1.270 | ||||
| 16/06/2025 | 0.215 | 5,299.910 | 0 | 1,270,000 | 1.270 | ||||
| 13/06/2025 | 0.208 | 5,239.710 | 0 | 1,270,000 | 1.270 | ||||
| 12/06/2025 | 0.218 | 5,331.330 | 50,000 | 1,270,000 | 1.270 | 50,000 | 0.224 | ||
| 11/06/2025 | 0.231 | 5,451.200 | 240,000 | 1,220,000 | 1.220 | 240,000 | 0.228 | ||
| 10/06/2025 | 0.223 | 5,392.190 | 200,000 | 1,460,000 | 1.460 | 200,000 | 0.220 | ||
| 09/06/2025 | 0.227 | 5,433.230 | 220,000 | 1,260,000 | 1.260 | 220,000 | 0.225 | ||
| 06/06/2025 | 0.212 | 5,286.520 | 0 | 1,480,000 | 1.480 | ||||
| 05/06/2025 | 0.217 | 5,319.960 | 20,000 | 1,480,000 | 1.480 | 20,000 | 0.217 | ||
| 04/06/2025 | 0.206 | 5,219.020 | 0 | 1,500,000 | 1.500 | ||||
| 03/06/2025 | 0.203 | 5,189.490 | 0 | 1,500,000 | 1.500 | ||||
| 02/06/2025 | 0.197 | 5,134.110 | 0 | 1,500,000 | 1.500 | ||||
| 30/05/2025 | 0.201 | 5,170.430 | 0 | 1,500,000 | 1.500 | ||||
| 29/05/2025 | 0.214 | 5,301.920 | 0 | 1,500,000 | 1.500 | ||||
| 28/05/2025 | 0.201 | 5,174.640 | 0 | 1,500,000 | 1.500 | ||||
| 27/05/2025 | 0.202 | 5,182.600 | 0 | 1,500,000 | 1.500 | ||||
| 26/05/2025 | 0.201 | 5,157.650 | 0 | 1,500,000 | 1.500 | ||||
| 23/05/2025 | 0.209 | 5,246.870 | 0 | 1,500,000 | 1.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |