63560 恒指瑞银八乙熊Ｒ (R 熊证)
按盘价 
0.016 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%35%40%12%
- 0.020
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.029
- 2,600,000
- 0
- 0.028
- 1,230,000
- 0
- 0.027
- 7,150,000
- 0
- 0.026
- 6,280,000
- 0
- 0.025
- 1,570,000
- 0
- 0.024
- 1,070,000
- 0
- 0.023
- 32,530,000
- 0
- 0.022
- 28,310,000
- 0
- 0.021
- 20,680,000
- 0
- 0.020
- 24,510,000
- 0
- 0.019
- 8,880,000
- 0
- 0.018
- 15,290,000
- 0
- 0.017
- 11,880,000
- 0
- 0.016
- 7,660,000
- 0
- 0.015
- 15,550,000
- 0
- 0.014
- 4,380,000
- 0
- 0.013
- 8,810,000
- 0
- 0.012
- 1,560,000
- 0
- 0.011
- 500,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.029 | 2,600,000 | 2,600,000 | 1.297% | 0 | 0.000% | |||
| 0.028 | 1,230,000 | 1,230,000 | 0.614% | 0 | 0.000% | |||
| 0.027 | 7,150,000 | 7,150,000 | 3.567% | 0 | 0.000% | |||
| 0.026 | 6,280,000 | 6,280,000 | 3.133% | 0 | 0.000% | |||
| 0.025 | 1,570,000 | 1,570,000 | 0.783% | 0 | 0.000% | |||
| 0.024 | 1,070,000 | 1,070,000 | 0.534% | 0 | 0.000% | |||
| 0.023 | 32,530,000 | 32,530,000 | 16.229% | 0 | 0.000% | |||
| 0.022 | 28,310,000 | 28,310,000 | 14.124% | 0 | 0.000% | |||
| 0.021 | 20,680,000 | 20,680,000 | 10.317% | 0 | 0.000% | |||
| 0.020 | 24,510,000 | 24,510,000 | 12.228% | 0 | 0.000% | |||
| 0.019 | 8,880,000 | 8,880,000 | 4.430% | 0 | 0.000% | |||
| 0.018 | 15,290,000 | 15,290,000 | 7.628% | 0 | 0.000% | |||
| 0.017 | 11,880,000 | 11,880,000 | 5.927% | 0 | 0.000% | |||
| 0.016 | 7,660,000 | 7,660,000 | 3.822% | 0 | 0.000% | |||
| 0.015 | 15,550,000 | 15,550,000 | 7.758% | 0 | 0.000% | |||
| 0.014 | 4,380,000 | 4,380,000 | 2.185% | 0 | 0.000% | |||
| 0.013 | 8,810,000 | 8,810,000 | 4.395% | 0 | 0.000% | |||
| 0.012 | 1,560,000 | 1,560,000 | 0.778% | 0 | 0.000% | |||
| 0.011 | 500,000 | 500,000 | 0.249% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |