63935 恒指信证八七牛２
按盘价 
0.198 -0.025 (-11.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.223 | 26,572.460 | 0 | 120,000 | 0.060 | ||||
| 13/11/2025 | 0.270 | 27,073.030 | 0 | 120,000 | 0.060 | ||||
| 12/11/2025 | 0.255 | 26,922.730 | 30,000 | 120,000 | 0.060 | 30,000 | 0.245 | ||
| 11/11/2025 | 0.233 | 26,696.410 | 0 | 150,000 | 0.080 | ||||
| 10/11/2025 | 0.229 | 26,649.060 | 20,000 | 150,000 | 0.080 | 20,000 | 0.214 | ||
| 07/11/2025 | 0.184 | 26,241.830 | 20,000 | 170,000 | 0.090 | 20,000 | 0.183 | ||
| 06/11/2025 | 0.210 | 26,485.900 | 200,000 | 150,000 | 0.080 | 200,000 | 0.193 | ||
| 05/11/2025 | 0.147 | 25,935.410 | 40,000 | 350,000 | 0.180 | 40,000 | 0.125 | ||
| 04/11/2025 | 0.158 | 25,952.400 | 0 | 310,000 | 0.160 | ||||
| 03/11/2025 | 0.176 | 26,158.360 | 0 | 310,000 | 0.160 | ||||
| 31/10/2025 | 0.155 | 25,906.650 | 100,000 | 310,000 | 0.160 | 100,000 | 0.167 | ||
| 30/10/2025 | 0.187 | 26,282.690 | 100,000 | 210,000 | 0.110 | 100,000 | 0.178 | ||
| 28/10/2025 | 0.190 | 26,346.140 | 0 | 110,000 | 0.060 | ||||
| 27/10/2025 | 0.200 | 26,433.700 | 20,000 | 110,000 | 0.060 | 20,000 | 0.201 | ||
| 24/10/2025 | 0.173 | 26,160.150 | 0 | 130,000 | 0.070 | ||||
| 23/10/2025 | 0.148 | 25,967.980 | 200,000 | 130,000 | 0.070 | 200,000 | 0.155 | ||
| 22/10/2025 | 0.136 | 25,781.770 | 600,000 | 330,000 | 0.170 | 200,000 | 0.136 | 400,000 | 0.136 |
| 21/10/2025 | 0.164 | 26,027.550 | 430,000 | 130,000 | 0.070 | 410,000 | 0.187 | 20,000 | 0.178 |
| 20/10/2025 | 0.145 | 25,858.830 | 50,000 | 520,000 | 0.260 | 50,000 | 0.145 | ||
| 17/10/2025 | 0.077 | 25,247.100 | 100,000 | 570,000 | 0.290 | 100,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |