63935 恒指信证八七牛２ (R 牛证)
按盘价 
0.172 -0.016 (-8.511%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.188 | 26,344.140 | 90,000 | 190,000 | 0.100 | 90,000 | 0.184 | ||
| 19/09/2025 | 0.207 | 26,545.100 | 60,000 | 100,000 | 0.050 | 30,000 | 0.207 | 30,000 | 0.207 |
| 18/09/2025 | 0.209 | 26,544.850 | 20,000 | 100,000 | 0.050 | 20,000 | 0.240 | ||
| 17/09/2025 | 0.248 | 26,908.390 | 50,000 | 80,000 | 0.040 | 50,000 | 0.218 | ||
| 16/09/2025 | 0.195 | 26,438.510 | 50,000 | 130,000 | 0.070 | 50,000 | 0.195 | ||
| 15/09/2025 | 0.200 | 26,446.560 | 0 | 80,000 | 0.040 | ||||
| 12/09/2025 | 0.189 | 26,388.160 | 0 | 80,000 | 0.040 | ||||
| 11/09/2025 | 0.162 | 26,086.320 | 0 | 80,000 | 0.040 | ||||
| 10/09/2025 | 0.170 | 26,200.260 | 190,000 | 80,000 | 0.040 | 150,000 | 0.163 | 40,000 | 0.157 |
| 09/09/2025 | 0.136 | 25,938.130 | 1,210,000 | 190,000 | 0.100 | 650,000 | 0.138 | 560,000 | 0.134 |
| 08/09/2025 | 0.105 | 25,633.910 | 670,000 | 280,000 | 0.140 | 600,000 | 0.101 | 70,000 | 0.088 |
| 05/09/2025 | 0.085 | 25,417.980 | 760,000 | 810,000 | 0.410 | 660,000 | 0.067 | 100,000 | 0.058 |
| 04/09/2025 | 0.047 | 25,058.510 | 580,000 | 1,370,000 | 0.690 | 100,000 | 0.086 | 480,000 | 0.060 |
| 03/09/2025 | 0.076 | 25,343.430 | 300,000 | 990,000 | 0.500 | 100,000 | 0.081 | 200,000 | 0.085 |
| 02/09/2025 | 0.092 | 25,496.550 | 820,000 | 890,000 | 0.450 | 400,000 | 0.092 | 420,000 | 0.101 |
| 01/09/2025 | 0.102 | 25,617.420 | 470,000 | 870,000 | 0.440 | 420,000 | 0.100 | 50,000 | 0.093 |
| 29/08/2025 | 0.054 | 25,077.620 | 1,990,000 | 1,240,000 | 0.620 | 1,250,000 | 0.055 | 720,000 | 0.055 |
| 28/08/2025 | 0.042 | 24,998.820 | 5,060,000 | 1,770,000 | 0.890 | 2,250,000 | 0.038 | 2,810,000 | 0.037 |
| 27/08/2025 | 0.061 | 25,201.760 | 690,000 | 1,210,000 | 0.610 | 40,000 | 0.064 | 650,000 | 0.066 |
| 26/08/2025 | 0.094 | 25,524.920 | 330,000 | 600,000 | 0.300 | 290,000 | 0.106 | 40,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |