63935 恒指信证八七牛２ (R 牛证)
实时 按盘价 跌0.095 -0.027 (-22.131%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     23,28323092恒指瑞银六五沽Ｂ0.075+13.64%28/05/2026
     23,28323125恒指中银六五沽Ａ0.069+11.29%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.074+15.62%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.076+11.76%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.077+11.59%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.080+14.29%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.157+9.03%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.154+6.94%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.158+6.76%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.00%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.154+4.05%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.084+9.09%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.118+11.32%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.123+8.85%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.118+9.26%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.119+9.17%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.172+6.83%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.134+9.84%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.019+35.71%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.021+23.53%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.019+26.67%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.0220.00%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.020+25.00%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.018+20.00%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.022+22.22%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.022+22.22%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.126+8.62%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.130+10.17%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.128+10.34%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.128+9.40%29/06/2026
     24,27824182恒指中银六六沽Ａ0.127+8.55%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.130+10.17%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.129+9.32%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.167+9.15%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.165+6.45%28/08/2026
     24,37826491恒指中银六八沽Ａ0.163+7.95%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.168+8.39%28/08/2026
     24,38025170恒指国君六六沽Ａ0.137+7.87%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.139+8.59%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.181+5.85%28/08/2026
     24,87520720恒指中银六三沽Ａ0.034+21.43%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.037+27.59%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.035+20.69%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.037+37.04%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.035+20.69%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.103+10.75%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.099+12.50%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.099+16.47%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.103+9.57%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.102+12.09%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.106+11.58%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.036+16.13%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.040+21.21%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.043+19.44%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.113+10.78%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.109+11.22%28/05/2026
25830恒指摩通六乙购Ａ0.385-4.94%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.350-5.41%30/12/202625,000     
27569恒指国君六乙购Ａ0.410-2.38%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.182+7.69%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.184+8.88%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.184+7.60%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.174+8.75%30/07/2026
     25,10024312恒指国君六五沽Ａ0.119+11.21%28/05/2026
25985恒指汇丰六乙购Ａ0.335-5.63%30/12/202625,125     
26149恒指法兴六乙购Ａ0.345-4.17%30/12/202625,125     
27695恒指摩利六乙购Ａ0.365-5.19%30/12/202625,125     
29583恒指中银六乙购Ａ0.380-1.30%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.199+7.57%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.068+23.64%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.073+17.74%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.071+20.34%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.069+11.29%30/03/2026
     25,67122369恒指国君六三沽Ａ0.070+20.69%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.068+21.43%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.074+19.35%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.084+20.00%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.202+6.88%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.201+8.06%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.202+7.45%30/07/2026
     26,10025455恒指国君六七沽Ａ0.212+6.00%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.215+7.50%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.217+7.43%30/07/2026
22978恒指摩通六五购Ｂ0.084-9.68%28/05/202626,600     
23939恒指法巴六五购Ａ0.078-11.36%28/05/202626,600     
23090恒指瑞银六五购Ａ0.072-11.11%28/05/202626,733     
23126恒指中银六五购Ａ0.066-13.16%28/05/202626,733     
23146恒指花旗六五购Ｂ0.073-12.05%28/05/202626,733     
23203恒指摩利六五购Ａ0.069-11.54%28/05/202626,733     
23235恒指法兴六五购Ｂ0.074-9.76%28/05/202626,733     
23637恒指国君六五购Ａ0.077-12.50%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.067-12.99%28/05/202626,733     
23799恒指中银六六购Ａ0.087-12.12%29/06/202627,600     
26389恒指国君六六购Ａ0.106-13.11%29/06/202627,688     
24109恒指花旗六六购Ａ0.094-11.32%29/06/202627,737     
23979恒指摩通六六购Ａ0.100-9.91%29/06/202627,738     
24012恒指瑞银六六购Ａ0.092-10.68%29/06/202627,738     
24052恒指摩利六六购Ａ0.094-11.32%29/06/202627,738     
24093恒指法兴六六购Ａ0.093-8.82%29/06/202627,738     
24099恒指汇丰六六购Ａ0.093-10.58%29/06/202627,738     
22977恒指摩通六五购Ａ0.051-12.07%28/05/202628,200     
23087恒指法兴六五购Ａ0.042-12.50%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.041-14.58%28/05/202628,341     
23105恒指花旗六五购Ａ0.043-14.00%28/05/202628,341     
23128恒指中银六五购Ｂ0.038-13.64%28/05/202628,341     
23188恒指汇丰六五购Ａ0.039-13.33%28/05/202628,341     
23204恒指摩利六五购Ｂ0.044-12.00%28/05/202628,341     
26361恒指摩通六八购Ｂ0.083-8.79%28/08/202628,500     
21186恒指摩通六三购Ａ0.0100.00%30/03/202628,600     
23798恒指中银六九购Ａ0.102-8.93%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.077-9.41%28/08/202628,642     
26493恒指中银六八购Ａ0.069-10.39%28/08/202628,642     
26532恒指摩利六八购Ａ0.079-8.14%28/08/202628,642     
26616恒指花旗六八购Ａ0.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.076-7.32%28/08/202628,643     
14570恒指法巴六三购Ｂ0.0100.00%30/03/202628,700     
21318恒指中银六三购Ａ0.0100.00%30/03/202628,743     
21334恒指摩利六三购Ｂ0.0100.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.0100.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.0100.00%30/03/202628,743     
22368恒指国君六三购Ａ0.0100.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.0100.00%30/03/202628,743     
25265恒指摩通六七购Ａ0.063-8.70%30/07/202629,000     
25461恒指瑞银六七购Ａ0.055-9.84%30/07/202629,145     
25519恒指法兴六七购Ｂ0.056-6.67%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.053-13.11%30/07/202629,145     
26083恒指摩利六七购Ａ0.059-9.23%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.099-7.48%30/12/202630,000     
21063恒指法巴六乙购Ａ0.091-6.19%30/12/202630,000     
21187恒指摩通六三购Ｂ0.0100.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.051-7.27%30/07/202630,000     
25454恒指国君六七购Ａ0.052-14.75%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.090-7.22%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.088-7.37%30/12/202630,150     
20048恒指花旗六乙购Ａ0.088-8.33%30/12/202630,150     
20108恒指中银六乙购Ｂ0.086-8.51%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.088-7.37%30/12/202630,150     
21333恒指摩利六三购Ａ0.0100.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.0100.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.0100.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.0100.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.0100.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.0100.00%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.044-12.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.045-15.09%30/07/202630,150     
25517恒指法兴六七购Ａ0.047-6.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.046-9.80%30/07/202630,150     
26085恒指摩利六七购Ｂ0.048-11.11%30/07/202630,150     
26358恒指摩通六八购Ａ0.067-9.46%28/08/202630,500     
26606恒指法巴六八购Ａ0.062-12.68%28/08/202630,650     
26617恒指花旗六八购Ｂ0.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.060-11.76%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.059-9.23%28/08/202630,653     
24377恒指花旗七一购Ａ0.080-9.09%28/01/202731,000     
26237恒指法兴七一购Ａ0.079-7.06%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/03/2026 11:11
  实时报价更新时间为 12/03/2026 11:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。