64287 恒指法兴七乙熊Ｌ (R 熊证)
按盘价 
0.163 -0.023 (-12.366%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.186 | 23,237.740 | 930,000 | 160,000 | 0.080 | 700,000 | 0.152 | 230,000 | 0.162 |
| 18/06/2025 | 0.141 | 23,710.690 | 2,660,000 | 630,000 | 0.315 | 2,260,000 | 0.137 | 400,000 | 0.141 |
| 17/06/2025 | 0.113 | 23,980.300 | 10,340,000 | 2,490,000 | 1.245 | 3,930,000 | 0.112 | 1,950,000 | 0.105 |
| 16/06/2025 | 0.099 | 24,060.990 | 6,050,000 | 4,470,000 | 2.235 | 1,420,000 | 0.110 | 3,930,000 | 0.110 |
| 13/06/2025 | 0.125 | 23,892.560 | 6,180,000 | 1,960,000 | 0.980 | 3,180,000 | 0.118 | 2,600,000 | 0.117 |
| 12/06/2025 | 0.105 | 24,035.380 | 12,580,000 | 2,540,000 | 1.270 | 4,750,000 | 0.093 | 4,920,000 | 0.088 |
| 11/06/2025 | 0.073 | 24,366.940 | 9,510,000 | 2,370,000 | 1.185 | 2,880,000 | 0.072 | 4,380,000 | 0.073 |
| 10/06/2025 | 0.101 | 24,162.870 | 11,440,000 | 870,000 | 0.435 | 5,880,000 | 0.103 | 5,200,000 | 0.100 |
| 09/06/2025 | 0.100 | 24,181.430 | 3,960,000 | 1,550,000 | 0.775 | 1,420,000 | 0.108 | 2,540,000 | 0.105 |
| 06/06/2025 | 0.133 | 23,792.540 | 1,600,000 | 430,000 | 0.215 | 1,200,000 | 0.138 | 400,000 | 0.131 |
| 05/06/2025 | 0.129 | 23,906.970 | 1,440,000 | 1,230,000 | 0.615 | 130,000 | 0.136 | 1,310,000 | 0.130 |
| 04/06/2025 | 0.156 | 23,654.030 | 10,000 | 50,000 | 0.025 | 10,000 | 0.167 | ||
| 03/06/2025 | 0.171 | 23,512.490 | 10,000 | 60,000 | 0.030 | 10,000 | 0.171 | ||
| 02/06/2025 | 0.208 | 23,157.970 | 10,000 | 50,000 | 0.025 | 10,000 | 0.234 | ||
| 30/05/2025 | 0.196 | 23,289.770 | 50,000 | 60,000 | 0.030 | 30,000 | 0.185 | 20,000 | 0.200 |
| 29/05/2025 | 0.164 | 23,573.380 | 30,000 | 70,000 | 0.035 | 30,000 | 0.164 | ||
| 28/05/2025 | 0.198 | 23,258.310 | 0 | 40,000 | 0.020 | ||||
| 27/05/2025 | 0.184 | 23,381.990 | 10,000 | 40,000 | 0.020 | 10,000 | 0.198 | ||
| 26/05/2025 | 0.198 | 23,282.330 | 260,000 | 50,000 | 0.025 | 250,000 | 0.177 | 10,000 | 0.173 |
| 23/05/2025 | 0.168 | 23,601.260 | 520,000 | 290,000 | 0.145 | 410,000 | 0.171 | 110,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |