64287 中芯法兴七二牛Ｇ (R 牛证)
实时 按盘价 跌0.014 -0.007 (-33.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.0130.00%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.0290.00%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.051+8.51%31/12/2026
     45.26028537中芯华泰六十沽Ａ0.0100.00%23/10/2026
     45.28026641中芯中银六十沽Ａ0.0200.00%30/10/2026
     49.38015979中芯花旗七二沽Ａ0.045+9.76%04/02/2027
     49.79019573中芯中银六九沽Ｂ0.0100.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.0120.00%25/09/2026
     49.79019764中芯国君六九沽Ａ0.0100.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.0130.00%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.0100.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.0100.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0100.00%25/09/2026
     50.88015988中芯中银七三沽Ａ0.064+3.23%31/03/2027
     51.00026417中芯中银六九沽Ｄ0.011-8.33%30/09/2026
     54.95028528中芯瑞银七三沽Ａ0.082+5.13%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.070+6.06%22/03/2027
     55.00028108中芯信证七三沽Ａ0.062+10.71%31/03/2027
26805中芯信证六九购Ｄ0.230-13.21%09/09/202655.880     
27594中芯国君六九购Ｂ0.4150.00%02/09/202655.930     
27627中芯法巴六九购Ｂ0.2950.00%02/09/202655.930     
27739中芯摩通六九购Ｃ0.2950.00%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.3950.00%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.049+19.51%30/11/2026
     59.81015670中芯汇丰七一沽Ａ0.088+4.76%26/01/2027
     60.00028902中芯信证六甲沽Ａ0.060+9.09%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.095+5.56%01/02/2027
     60.88016559中芯中银七三沽Ｂ0.157+5.37%30/03/2027
     61.88828853中芯麦银六甲沽Ａ0.081+12.50%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.075+10.29%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.073+14.06%10/11/2026
18978中芯中银六九购Ａ0.149-13.37%29/09/202662.880     
19093中芯信证六九购Ａ0.113-19.29%22/09/202662.930     
19264中芯汇丰六九购Ａ0.113-20.98%22/09/202662.930     
27461中芯花旗六九购Ｂ0.118-16.31%22/09/202662.930     
27476中芯星展六九购Ａ0.152-12.64%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.079+9.72%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.070+12.90%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.116+9.43%30/11/2026
     65.00016560中芯中银七二沽Ａ0.187+6.25%26/02/2027
     65.00016886中芯花旗七三沽Ａ0.122-2.40%02/03/2027
     66.18029593中芯瑞银六甲沽Ｂ0.121+10.00%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.118+10.28%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.138+8.66%30/11/2026
18916中芯信证六十购Ａ0.105-13.22%30/10/202668.880     
19144中芯汇丰六十购Ａ0.095-15.18%23/10/202668.930     
19562中芯瑞银六十购Ａ0.094-16.07%23/10/202668.930     
19230中芯摩通六九购Ｂ0.062-21.52%30/09/202668.990     
26787中芯法巴六九购Ａ0.051-26.09%23/09/202669.000     
19343中芯中银六九购Ｂ0.065-22.62%23/09/202669.040     
19350中芯瑞银六九购Ａ0.056-24.32%23/09/202669.040     
19435中芯法兴六九购Ａ0.060-22.08%23/09/202669.040     
19499中芯华泰六九购Ａ0.048-25.00%23/09/202669.040     
27262中芯国君六九购Ａ0.042-28.81%23/09/202669.040     
     70.88015197中芯瑞银七一沽Ａ0.112+6.67%13/01/2027
26559中芯中银六十购Ｄ0.091-14.95%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.110+5.77%02/02/2027
15879中芯信证七二购Ｂ0.088-8.33%02/02/202772.880     
15928中芯摩通七二购Ａ0.089-10.10%03/02/202773.000     
     73.81028739中芯汇丰六甲沽Ｂ0.105+7.14%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.144+4.35%29/01/2027
15868中芯花旗七二购Ａ0.086-9.47%02/02/202775.000     
26140中芯中银六九购Ｃ0.027-25.00%29/09/202675.800     
16713中芯瑞银七三购Ａ0.100-9.09%30/03/202775.880     
19893中芯信证六九购Ｂ0.023-30.30%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.153+4.79%05/01/2027
15917中芯汇丰七二购Ａ0.070-11.39%02/02/202776.88029995中芯中银六乙沽Ｂ0.330+4.76%31/12/2026
19838中芯花旗六九购Ａ0.021-30.00%30/09/202677.770     
26595中芯法兴六九购Ｃ0.019-26.92%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.011-31.25%23/09/202677.820     
27769中芯中银六九购Ｄ0.104-30.20%30/09/202677.880     
15989中芯国君六乙购Ｂ0.144-8.86%30/12/202678.88021496中芯信证七二沽Ａ0.177+4.12%26/02/2027
19823中芯中银六乙购Ａ0.097-13.39%30/12/202678.880     
26694中芯信证六乙购Ａ0.098-12.50%22/12/202678.888     
26905中芯法巴六乙购Ａ0.094-10.48%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.099-11.61%22/12/202678.930     
26911中芯摩通六乙购Ａ0.100-10.71%22/12/202678.930     
27026中芯华泰六乙购Ａ0.091-13.33%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.176+3.53%16/02/2027
28885中芯汇丰六乙购Ａ0.047-11.32%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.161+5.23%30/11/2026
15924中芯法巴七二购Ｂ0.085-9.57%03/02/202780.000     
15962中芯法兴七二购Ｂ0.082-7.87%03/02/202782.00029904中芯国君六乙沽Ａ0.177+5.99%31/12/2026
16609中芯汇丰七三购Ａ0.078-8.24%31/03/202783.880     
23604中芯中银六甲购Ａ0.063-11.27%30/11/202683.880     
27706中芯麦银六九购Ｂ0.075-26.47%29/09/202683.888     
26591中芯法兴六甲购Ａ0.064-12.33%23/11/202683.930     
28566中芯国君六甲购Ａ0.048-14.29%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.055-15.38%23/11/202683.930     
28617中芯法巴六甲购Ａ0.053-15.87%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.054-15.63%23/11/202683.930     
15969中芯麦银七二购Ａ0.071-10.13%03/02/202783.981     
29064中芯信证六乙购Ｂ0.041-12.77%31/12/202685.000     
15887中芯中银七二购Ａ0.105-12.50%25/02/202785.880     
29053中芯花旗六乙购Ｂ0.034-12.82%31/12/202685.900     
28909中芯华泰六甲购Ａ0.038-19.15%10/11/202686.000     
29076中芯法巴七一购Ａ0.038-13.64%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.039-13.33%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.029-14.71%18/12/202687.880     
15696中芯法兴七二购Ａ0.062-7.46%26/02/202788.000     
15877中芯信证七二购Ａ0.069-9.21%26/02/202788.880     
28774中芯中银六甲购Ｄ0.050-5.66%30/11/202688.880     
16131中芯华泰七二购Ａ0.083-12.63%10/02/202790.000     
16576中芯法巴七三购Ｂ0.070-9.09%02/03/202791.000     
23994中芯中银六甲购Ｂ0.036-20.00%30/11/202691.000     
24534中芯法巴六十购Ａ0.010-9.09%05/10/202691.880     
25537中芯信证六九购Ｃ0.0110.00%25/09/202691.928     
26059中芯华泰六九购Ｂ0.0100.00%25/09/202691.930     
26354中芯法兴六九购Ｂ0.0100.00%25/09/202691.930     
15987中芯中银七二购Ｂ0.095-12.04%26/02/202792.880     
24319中芯中银六十购Ｃ0.025-13.79%29/10/202693.000     
15396中芯汇丰七一购Ｂ0.038-11.63%29/01/202795.000     
16610中芯花旗七四购Ａ0.075-9.64%02/04/202795.700     
20041中芯麦银六甲购Ａ0.019-20.83%02/11/202698.100     
25849中芯法巴六十购Ｃ0.0150.00%26/10/202698.100     
20291中芯信证六十购Ｂ0.012-25.00%26/10/202698.150     
20471中芯华泰六十购Ａ0.013-18.75%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.010-28.57%26/10/202698.150     
20581中芯中银六十购Ａ0.012-25.00%26/10/202698.150     
25570中芯摩通六十购Ａ0.011-15.38%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.010-28.57%26/10/202698.150     
25792中芯法兴六十购Ａ0.018-14.29%26/10/202698.150     
25800中芯星展六十购Ａ0.022-12.00%26/10/202698.150     
29084中芯国君六甲购Ｂ0.025-19.35%30/11/202699.000     
15638中芯法巴七二购Ａ0.043-12.24%02/02/202799.990     
14877中芯国君七一购Ａ0.027-12.90%08/01/2027100.000     
16558中芯中银七二购Ｃ0.090-8.16%26/02/2027100.000     
14756中芯摩通七一购Ｂ0.035-12.50%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.022-18.52%30/11/2026101.000     
24841中芯麦银六九购Ａ0.0100.00%29/09/2026101.888     
14840中芯汇丰七一购Ａ0.031-13.89%07/01/2027103.880     
17584中芯中银六十购Ｂ0.014-22.22%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.0120.00%23/10/2026104.980     
14728中芯信证七一购Ａ0.034-10.53%29/01/2027105.000     
29889中芯法兴七一购Ａ0.032-11.11%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.043-14.00%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.015-11.76%10/11/2026107.810     
16479中芯国君七三购Ａ0.069-10.39%03/03/2027108.000     
14403中芯瑞银七一购Ａ0.022-12.00%11/01/2027108.880     
29975中芯摩通七一购Ａ0.027-12.90%29/01/2027108.880     
29142中芯瑞银六甲购Ｂ0.012-20.00%13/11/2026109.380     
15251中芯华泰七三购Ａ0.036-14.29%01/03/2027109.810     
29078中芯法巴六乙购Ｂ0.021-16.00%02/12/2026110.000     
28870中芯花旗六乙购Ａ0.020-13.04%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.043-12.24%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.031-13.89%31/12/2026115.000     
14206中芯华泰七一购Ａ0.025-13.79%04/01/2027118.000     
14567中芯国君七四购Ａ0.031-13.89%06/04/2027118.280     
14289中芯信证七三购Ａ0.037-9.76%31/03/2027120.000     
29909中芯国君六乙购Ａ0.010-9.09%03/12/2026125.000     
29860中芯信证六甲购Ａ0.014-17.65%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.013-18.75%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.018-14.29%31/12/2026138.880     
13132中芯法巴七三购Ａ0.023-17.86%02/03/2027160.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/09/2026 13:06
  实时报价更新时间为 02/09/2026 13:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。