64374 小米法兴八乙熊３ (R 熊证)
按盘价 
0.148 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.148 | 40.700 | 0 | 2,840,000 | 2.367 | ||||
| 01/12/2025 | 0.150 | 40.300 | 0 | 2,840,000 | 2.367 | ||||
| 28/11/2025 | 0.140 | 41.020 | 0 | 2,840,000 | 2.367 | ||||
| 27/11/2025 | 0.140 | 41.100 | 80,000 | 2,840,000 | 2.367 | 80,000 | 0.145 | ||
| 26/11/2025 | 0.150 | 40.100 | 80,000 | 2,920,000 | 2.433 | ||||
| 25/11/2025 | 0.147 | 40.340 | 100,000 | 2,920,000 | 2.433 | 60,000 | 0.147 | ||
| 24/11/2025 | 0.166 | 38.660 | 0 | 2,980,000 | 2.483 | ||||
| 21/11/2025 | 0.170 | 38.080 | 0 | 2,980,000 | 2.483 | ||||
| 20/11/2025 | 0.172 | 37.700 | 1,360,000 | 2,980,000 | 2.483 | 1,360,000 | 0.171 | ||
| 19/11/2025 | 0.162 | 38.820 | 1,780,000 | 4,340,000 | 3.617 | 1,500,000 | 0.154 | ||
| 18/11/2025 | 0.140 | 40.780 | 0 | 5,840,000 | 4.867 | ||||
| 17/11/2025 | 0.132 | 41.960 | 2,080,000 | 5,840,000 | 4.867 | 800,000 | 0.132 | ||
| 14/11/2025 | 0.125 | 42.360 | 0 | 5,040,000 | 4.200 | ||||
| 13/11/2025 | 0.117 | 43.500 | 0 | 5,040,000 | 4.200 | ||||
| 12/11/2025 | 0.115 | 43.700 | 40,000 | 5,040,000 | 4.200 | 40,000 | 0.111 | ||
| 11/11/2025 | 0.124 | 42.980 | 60,000 | 5,080,000 | 4.233 | 60,000 | 0.124 | ||
| 10/11/2025 | 0.129 | 42.360 | 80,000 | 5,140,000 | 4.283 | 80,000 | 0.129 | ||
| 07/11/2025 | 0.130 | 42.240 | 40,000 | 5,220,000 | 4.350 | ||||
| 06/11/2025 | 0.120 | 43.440 | 2,960,000 | 5,220,000 | 4.350 | 2,800,000 | 0.122 | ||
| 05/11/2025 | 0.122 | 43.320 | 980,000 | 8,020,000 | 6.683 | 960,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |