64374 小米法兴八乙熊３ (R 熊证)
实时 按盘价 跌0.131 -0.006 (-4.380%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27413小米法巴六一购Ａ2.050+3.02%05/01/202622.000     
     22.88022825小米中银六十沽Ａ0.140-7.89%30/10/2026
     27.80022284小米中银六六沽Ｄ0.128-7.91%30/06/2026
     28.88013953小米麦银六三沽Ａ0.049-5.77%03/03/2026
     29.86023002小米星展六七沽Ａ0.102-9.73%24/07/2026
     29.86023111小米汇丰六七沽Ａ0.106-6.19%24/07/2026
     29.86023123小米中银六七沽Ｂ0.104-8.77%24/07/2026
     29.88022857小米信证六七沽Ａ0.107-9.32%31/07/2026
     31.28023025小米花旗六五沽Ａ0.087-6.45%26/05/2026
     31.28023061小米瑞银六五沽Ａ0.084-9.68%26/05/2026
     31.28023063小米摩利六五沽Ａ0.087-6.45%26/05/2026
     31.30022852小米摩通六六沽Ｃ0.106-4.50%02/06/2026
     31.88013235小米中银六六沽Ｂ0.243-8.30%29/06/2026
27803小米法巴六四购Ａ1.150+8.49%02/04/202632.000     
     32.16022433小米国君六六沽Ｂ0.127-5.22%23/06/2026
     32.16022664小米法巴六六沽Ｂ0.135-2.88%23/06/2026
     32.16022693小米华泰六六沽Ａ0.125-2.34%23/06/2026
     32.16023000小米瑞银六六沽Ｃ0.120-6.98%23/06/2026
     32.18022168小米中银六六沽Ｃ0.122-6.15%30/06/2026
     33.33022120小米信证六六沽Ｂ0.143-7.74%29/06/2026
     34.60021842小米华泰六四沽Ａ0.238-2.46%27/04/2026
     35.16022100小米法巴六四沽Ａ0.136-4.23%23/04/2026
     35.16022136小米瑞银六四沽Ａ0.133-5.00%23/04/2026
     35.16022170小米摩利六四沽Ａ0.132-1.49%23/04/2026
     35.16022196小米汇丰六四沽Ａ0.123-9.56%23/04/2026
     35.16022407小米摩通六四沽Ａ0.144-5.26%23/04/2026
     35.16022692小米华泰六四沽Ｂ0.130-1.52%23/04/2026
     35.18021917小米花旗六四沽Ａ0.141-6.00%30/04/2026
     36.00015306小米中银六七沽Ａ0.249-7.78%30/07/2026
     36.95017744小米华泰五乙沽Ａ0.0100.00%19/12/2025
     36.95017812小米信证五乙沽Ａ0.0110.00%19/12/2025
     37.00016476小米中银五乙沽Ａ0.011-21.43%30/12/2025
13039小米摩通六乙购Ａ0.244+3.83%24/12/202637.100     
22694小米华泰六乙购Ａ0.214+8.08%17/12/202637.120     
22791小米汇丰六乙购Ｃ0.215+4.88%17/12/202637.120     
13095小米摩利六乙购Ａ0.215+4.88%17/12/202637.150     
13135小米瑞银六乙购Ａ0.230+5.02%17/12/202637.150     
13147小米花旗六乙购Ａ0.216+3.35%17/12/202637.150     
13186小米中银六乙购Ａ0.225+3.69%24/12/202637.150     
13204小米法巴六乙购Ａ0.206+5.64%17/12/202637.150     
13220小米国君六乙购Ａ0.224+4.67%17/12/202637.150     
     37.98022132小米国君六四沽Ａ0.207-9.61%23/04/2026
     38.00021773小米信证六四沽Ａ0.213-4.91%30/04/2026
     38.53016080小米法兴六六沽Ｂ0.055-6.78%08/06/2026
     38.53016286小米摩通六六沽Ｂ0.059-6.35%08/06/2026
     38.58015849小米瑞银六六沽Ｂ0.057-6.56%15/06/2026
     39.86029233小米华泰六二沽Ａ0.151-11.18%20/02/2026
     39.88017907小米中银六二沽Ａ0.173-10.36%27/02/2026
22824小米中银六五购Ｃ0.680+6.25%26/05/202640.000     
     40.97019885小米汇丰六二沽Ａ0.204-10.92%20/02/2026
     40.99019470小米摩利六二沽Ａ0.215-10.04%27/02/2026
22795小米中银七乙购Ａ0.270+5.88%29/12/202741.880     
     44.95019000小米瑞银六一沽Ａ0.375-11.76%19/01/2026
     44.98020064小米国君六一沽Ａ0.360-10.00%19/01/2026
     44.98020085小米华泰六一沽Ａ0.350-12.50%19/01/2026
     44.98020098小米摩利六一沽Ａ0.360-11.11%19/01/2026
     44.98020716小米摩通六一沽Ａ0.5400.00%19/01/2026
     44.98020717小米汇丰六一沽Ａ0.370-11.90%19/01/2026
22823小米中银六五购Ｂ0.440+8.64%26/05/202645.00018546小米信证六一沽Ａ0.370-7.50%26/01/2026
     45.00021597小米法巴六一沽Ａ0.360-8.86%19/01/2026
22754小米华泰六六购Ａ0.380+10.14%02/06/202646.000     
     46.45014200小米瑞银六六沽Ａ0.144-4.00%23/06/2026
     46.45014208小米花旗六六沽Ａ0.141-5.37%23/06/2026
     46.45014219小米法兴六六沽Ａ0.142-5.96%23/06/2026
     46.45014322小米摩利六六沽Ａ0.140-4.76%23/06/2026
     46.45014333小米汇丰六六沽Ａ0.147-2.00%23/06/2026
     46.45014387小米中银六六沽Ａ0.150-5.06%23/06/2026
     46.45014725小米星展六六沽Ａ0.151-4.43%23/06/2026
     46.45014798小米信证六六沽Ａ0.132-5.71%23/06/2026
     46.48019260小米国君六六沽Ａ0.144-4.64%23/06/2026
     46.50014027小米摩通六六沽Ａ0.148-5.13%30/06/2026
     46.55014178小米法巴六六沽Ａ0.144-5.88%23/06/2026
22709小米中银六六购Ｃ0.410+9.33%30/06/202648.000     
22790小米汇丰六六购Ａ0.315+10.53%05/06/202648.810     
22715小米摩利六六购Ｂ0.285+7.55%02/06/202649.990     
22822小米中银六六购Ｅ0.370+8.82%30/06/202650.000     
22764小米摩通六六购Ａ0.265+8.16%02/06/202651.110     
22989小米摩利六六购Ｃ0.247+7.39%02/06/202651.990     
23152小米信证六五购Ｂ0.227+10.73%26/05/202652.038     
21923小米信证六乙购Ａ0.097+5.43%17/12/202652.180     
13598小米摩通六乙购Ｂ0.106+3.92%24/12/202652.220     
16221小米中银六乙购Ｂ0.1470.00%17/12/202652.270     
22653小米信证六四购Ｄ0.169+11.18%27/04/202652.830     
13630小米瑞银六乙购Ｂ0.094+5.62%14/12/202652.880     
22039小米华泰六五购Ｂ0.170+11.84%05/05/202652.880     
22416小米法巴六四购Ｇ0.169+11.18%27/04/202652.900     
22735小米法兴六四购Ｅ0.160+8.11%27/04/202652.900     
16253小米花旗六乙购Ｂ0.091+5.81%07/12/202652.930     
16370小米汇丰六乙购Ｂ0.085+7.59%07/12/202652.930     
21728小米中银六乙购Ｄ0.099+6.45%07/12/202652.930     
21939小米国君六乙购Ｂ0.091+5.81%07/12/202652.930     
22185小米法兴六乙购Ｃ0.090+7.14%07/12/202652.930     
22321小米摩利六四购Ｃ0.168+6.33%27/04/202652.930     
22669小米摩通六四购Ｅ0.177+9.94%27/04/202652.930     
22696小米花旗六四购Ｃ0.170+10.39%27/04/202652.930     
22734小米汇丰六四购Ｆ0.173+12.34%27/04/202652.930     
22736小米星展六四购Ｃ0.198+8.20%27/04/202652.930     
22952小米瑞银六四购Ｅ0.172+9.55%27/04/202652.930     
     52.99021823小米摩利六十沽Ａ0.00%29/10/2026
     53.88021510小米中银六乙沽Ａ0.00%30/12/2026
     53.94017706小米瑞银五乙沽Ａ0.226-5.83%17/12/2025
13979小米摩利六乙购Ｂ0.080+6.67%08/12/202653.99016863小米摩通五乙沽Ａ0.228-5.00%24/12/2025
22969小米法巴六六购Ａ0.201+8.65%02/06/202654.00017653小米花旗五乙沽Ａ0.232-6.07%17/12/2025
     54.00017868小米法巴五乙沽Ａ0.229-4.98%17/12/2025
15755小米法巴六乙购Ｂ0.081+6.58%01/12/202654.04017904小米中银五乙沽Ｂ0.233-5.67%31/12/2025
21897小米摩通六乙购Ｄ0.085+3.66%01/12/202654.040     
21909小米法兴六乙购Ｂ0.083+7.79%01/12/202654.040     
21934小米瑞银六乙购Ｄ0.082+6.49%01/12/202654.040     
22796小米中银六六购Ｄ0.246+7.89%30/06/202654.88021485小米信证六乙沽Ａ0.00%30/12/2026
29406小米信证六九购Ｂ0.062+6.90%23/09/202655.850     
15534小米中银六九购Ａ0.060+15.38%30/09/202655.880     
15792小米法兴六九购Ａ0.059+7.27%23/09/202655.930     
21198小米摩利六八购Ｃ0.053+10.42%28/08/202655.990     
13423小米法巴六八购Ｂ0.055+10.00%21/08/202656.000     
22253小米法巴六五购Ｂ0.152+9.35%11/05/202656.000     
28905小米摩通六八购Ｃ0.055+12.24%21/08/202656.000     
14103小米信证六八购Ｂ0.055+3.77%21/08/202656.038     
13326小米国君六八购Ｂ0.045+9.76%21/08/202656.040     
14590小米法兴六八购Ｃ0.051+8.51%21/08/202656.040     
29354小米花旗六八购Ｂ0.054+8.00%21/08/202656.040     
29601小米汇丰六八购Ｂ0.053+8.16%28/08/202656.040     
29763小米华泰六八购Ｂ0.052+8.33%21/08/202656.040     
29927小米瑞银六八购Ｂ0.051+6.25%21/08/202656.040     
22645小米摩利六五购Ｂ0.147+7.30%04/05/202656.050     
22687小米瑞银六五购Ｂ0.153+9.29%04/05/202656.050     
     57.77021189小米摩通六乙沽Ａ0.360-4.00%09/12/2026
15276小米中银六四购Ｄ0.130+10.17%29/04/202657.880     
22069小米摩通六四购Ｄ0.116+8.41%22/04/202657.930     
22075小米法巴六四购Ｆ0.094+13.25%22/04/202657.930     
22096小米瑞银六四购Ｄ0.111+9.90%22/04/202657.930     
22141小米华泰六四购Ｂ0.107+8.08%22/04/202657.930     
22243小米汇丰六四购Ｅ0.111+9.90%22/04/202657.930     
22311小米法兴六四购Ｄ0.105+8.25%22/04/202657.930     
22432小米国君六四购Ｂ0.121+9.01%22/04/202657.930     
22491小米摩利六四购Ｄ0.106+7.07%22/04/202657.930     
22599小米星展六四购Ｂ0.111+12.12%22/04/202657.930     
22794小米中银六七购Ａ0.236+3.96%31/07/202658.880     
     59.88021124小米信证六甲沽Ａ0.375-1.32%09/11/2026
21057小米摩利六九购Ａ0.046+6.98%21/09/202659.990     
14001小米信证六九购Ａ0.045+9.76%28/09/202660.000     
21263小米瑞银六九购Ａ0.046+6.98%21/09/202660.050     
14453小米花旗五乙购Ａ0.0100.00%24/12/202560.600     
15452小米中银五乙购Ｃ0.0100.00%17/12/202560.650     
16984小米摩利五乙购Ｂ0.0100.00%17/12/202560.650     
18005小米汇丰五乙购Ｂ0.0100.00%17/12/202560.650     
18099小米摩通五乙购Ｂ0.0100.00%17/12/202560.650     
14149小米汇丰六九购Ａ0.045+7.14%21/09/202660.880     
14151小米摩通六八购Ａ0.044+7.32%28/08/202660.880     
14287小米瑞银六四购Ａ0.025+8.70%27/04/202660.880     
18975小米中银六乙购Ｃ0.074+7.25%30/12/202660.880     
21887小米花旗六乙购Ｃ0.068+6.25%22/12/202660.900     
14658小米法兴六乙购Ａ0.063+6.78%22/12/202660.930     
14806小米汇丰六乙购Ａ0.070+7.69%22/12/202660.930     
15079小米摩通六乙购Ｃ0.077+5.48%22/12/202660.930     
15669小米法兴六四购Ｃ0.0150.00%20/04/202660.930     
16140小米法巴六八购Ａ0.040+8.11%21/08/202660.930     
16574小米摩利六四购Ａ0.015+7.14%20/04/202660.930     
16618小米摩通六四购Ｂ0.018+12.50%20/04/202660.930     
16646小米法巴六四购Ｂ0.016+6.67%20/04/202660.930     
16966小米汇丰六四购Ｃ0.019+11.76%20/04/202660.930     
17151小米瑞银六乙购Ｃ0.072+4.35%22/12/202660.930     
17224小米花旗六四购Ｂ0.023+15.00%20/04/202660.930     
17257小米中银六四购Ａ0.018+12.50%20/04/202660.930     
19214小米摩利六八购Ｂ0.039+11.43%21/08/202660.930     
20084小米华泰六四购Ａ0.017+13.33%20/04/202660.930     
20486小米法兴六八购Ｂ0.041+10.81%21/08/202660.930     
14470小米法兴五乙购Ａ0.0100.00%31/12/202561.000     
14618小米法巴五乙购Ａ0.0100.00%22/12/202561.050     
14643小米摩利五乙购Ａ0.0100.00%22/12/202561.050     
14671小米国君五乙购Ａ0.0100.00%31/12/202561.050     
14677小米汇丰五乙购Ａ0.0100.00%22/12/202561.050     
14816小米瑞银五乙购Ａ0.0100.00%22/12/202561.050     
15491小米星展五乙购Ａ0.0100.00%22/12/202561.050     
16867小米摩通五乙购Ａ0.0100.00%22/12/202561.050     
14373小米摩利六二购Ａ0.0100.00%26/02/202661.990     
18878小米摩利六八购Ａ0.038+11.76%28/08/202661.990     
22549小米花旗六五购Ｂ0.118+6.31%18/05/202662.000     
22731小米法巴六五购Ｃ0.100+7.53%11/05/202662.000     
16836小米国君六二购Ｂ0.0100.00%16/02/202662.040     
16937小米中银六二购Ｂ0.0100.00%16/02/202662.040     
17882小米摩通六二购Ａ0.0100.00%16/02/202662.040     
17892小米瑞银六二购Ａ0.0100.00%16/02/202662.040     
19164小米瑞银六八购Ａ0.036+5.88%21/08/202662.040     
19184小米法兴六八购Ａ0.038+8.57%21/08/202662.040     
19197小米花旗六八购Ａ0.039+8.33%21/08/202662.040     
19198小米摩通六八购Ｂ0.040+8.11%21/08/202662.040     
19201小米汇丰六八购Ａ0.039+5.41%21/08/202662.040     
19254小米中银六八购Ａ0.034+6.25%27/08/202662.040     
19307小米国君六八购Ａ0.031+10.71%21/08/202662.040     
19311小米信证六八购Ａ0.032+10.34%21/08/202662.040     
20974小米华泰六八购Ａ0.040+11.11%21/08/202662.040     
28452小米星展六八购Ａ0.034+9.68%21/08/202662.040     
22668小米摩利六五购Ｃ0.098+3.16%11/05/202662.050     
22703小米国君六五购Ｂ0.124+9.73%11/05/202662.050     
22713小米中银六五购Ａ0.135+7.14%11/05/202662.050     
15038小米法巴六一购Ｂ0.0100.00%23/01/202663.830     
14462小米信证六一购Ａ0.0100.00%30/01/202663.880     
14644小米摩利六一购Ａ0.0100.00%23/01/202663.930     
14828小米摩通六一购Ａ0.0100.00%23/01/202663.930     
14832小米瑞银六一购Ａ0.0100.00%23/01/202663.930     
15359小米法兴六一购Ａ0.0100.00%23/01/202663.930     
16491小米汇丰六一购Ａ0.0100.00%23/01/202663.930     
18096小米花旗六一购Ａ0.0100.00%23/01/202663.930     
15304小米中银六六购Ｂ0.139+9.45%30/06/202664.880     
14820小米麦银六四购Ａ0.077+8.45%30/04/202666.666     
21957小米信证六四购Ｃ0.067+11.67%23/04/202666.680     
23847小米汇丰六四购Ｄ0.058+13.73%13/04/202666.800     
21761小米摩通六四购Ｃ0.048+6.67%01/04/202666.850     
29046小米中银六四购Ｃ0.040+14.29%02/04/202666.850     
29450小米法巴六四购Ｄ0.049+8.89%02/04/202666.850     
15166小米中银六二购Ａ0.0100.00%26/02/202668.000     
15358小米法兴六二购Ａ0.0100.00%16/02/202668.050     
15386小米花旗六二购Ａ0.0100.00%16/02/202668.050     
15414小米华泰六二购Ａ0.0100.00%16/02/202668.050     
17999小米摩通六二购Ｂ0.0100.00%16/02/202668.050     
18010小米汇丰六二购Ａ0.0100.00%16/02/202668.050     
18027小米瑞银六二购Ｂ0.013+30.00%16/02/202668.050     
14423小米汇丰六四购Ａ0.010-23.08%02/04/202668.100     
14615小米摩通六三购Ａ0.016-20.00%26/03/202668.150     
14648小米瑞银六三购Ａ0.0100.00%26/03/202668.150     
16914小米摩利六三购Ａ0.0100.00%26/03/202668.150     
16954小米法巴六三购Ａ0.0150.00%26/03/202668.150     
17969小米国君六三购Ａ0.016-5.88%26/03/202668.150     
28912小米摩利六四购Ｂ0.047+2.17%16/04/202668.990     
14580小米法巴六四购Ｅ0.043+7.50%09/04/202669.000     
14679小米国君六四购Ａ0.037+5.71%09/04/202669.040     
15590小米中银六四购Ｅ0.044+12.82%09/04/202669.040     
21659小米瑞银六四购Ｃ0.047+4.44%09/04/202669.040     
19192小米信证六二购Ａ0.0100.00%11/02/202670.880     
19430小米法兴六二购Ｂ0.013+8.33%04/02/202670.930     
19465小米汇丰六二购Ｂ0.0100.00%04/02/202670.930     
21056小米摩利六二购Ｄ0.0100.00%04/02/202670.930     
21208小米瑞银六二购Ｄ0.015+15.38%04/02/202670.930     
19448小米中银六三购Ａ0.021+5.00%26/03/202671.880     
14692小米花旗六三购Ａ0.025+4.17%19/03/202671.930     
19548小米法巴六三购Ｃ0.0150.00%03/03/202672.000     
14454小米花旗六五购Ａ0.014+7.69%29/05/202672.280     
14616小米法巴六五购Ａ0.0150.00%21/05/202672.330     
14688小米摩利六五购Ａ0.0130.00%21/05/202672.330     
14833小米瑞银六五购Ａ0.012-7.69%21/05/202672.330     
14873小米汇丰六五购Ａ0.0110.00%21/05/202672.330     
14924小米星展六五购Ａ0.0100.00%21/05/202672.330     
17970小米国君六五购Ａ0.0200.00%21/05/202672.330     
19245小米中银六二购Ｄ0.0100.00%12/02/202672.880     
20269小米摩利六二购Ｂ0.0100.00%05/02/202672.930     
20334小米摩通六二购Ｃ0.0100.00%05/02/202672.930     
20492小米瑞银六二购Ｃ0.0100.00%05/02/202672.930     
20973小米华泰六二购Ｃ0.0100.00%05/02/202672.930     
15403小米摩通六五购Ａ0.0110.00%21/05/202673.330     
15509小米法兴六五购Ａ0.0120.00%14/05/202673.380     
16844小米华泰六五购Ａ0.0110.00%14/05/202673.380     
18020小米信证六五购Ａ0.0100.00%14/05/202673.380     
14383小米中银六六购Ａ0.016+6.67%30/06/202673.880     
15044小米法兴六六购Ａ0.016+6.67%23/06/202673.930     
18116小米摩利六六购Ａ0.0120.00%23/06/202673.930     
18152小米瑞银六六购Ａ0.013+8.33%23/06/202673.930     
21193小米花旗六一购Ｂ0.0120.00%22/01/202678.870     
18762小米汇丰六一购Ｂ0.0100.00%29/01/202678.880     
18973小米法巴六一购Ｄ0.0110.00%22/01/202678.900     
18895小米摩通六一购Ｂ0.0100.00%22/01/202678.930     
18992小米瑞银六一购Ｂ0.0100.00%22/01/202678.930     
19025小米信证六一购Ｂ0.0100.00%22/01/202678.930     
20369小米国君六一购Ａ0.0100.00%22/01/202678.930     
20927小米星展六一购Ａ0.0100.00%22/01/202678.930     
21249小米摩利六二购Ｅ0.0100.00%24/02/202679.990     
19185小米法巴六三购Ｂ0.0140.00%03/03/202680.000     
21270小米星展六二购Ａ0.0100.00%24/02/202680.050     
15097小米信证六四购Ａ0.0100.00%30/04/202680.880     
21273小米中银六四购Ｂ0.034+21.43%27/04/202680.880     
15284小米摩通六四购Ａ0.0100.00%23/04/202680.930     
15288小米法兴六四购Ａ0.0100.00%23/04/202680.930     
15292小米花旗六四购Ａ0.0120.00%23/04/202680.930     
15318小米瑞银六四购Ｂ0.010-23.08%23/04/202680.930     
15331小米汇丰六四购Ｂ0.0100.00%23/04/202680.930     
15356小米法兴六四购Ｂ0.0110.00%23/04/202680.930     
15365小米星展六四购Ａ0.015+50.00%23/04/202680.930     
17574小米中银五乙购Ｄ0.0100.00%16/12/202581.880     
18976小米中银六二购Ｃ0.0100.00%26/02/202681.880     
18360小米法巴五乙购Ｃ0.0100.00%09/12/202581.900     
18287小米摩通五乙购Ｃ0.0100.00%09/12/202581.930     
18299小米瑞银五乙购Ｂ0.0110.00%09/12/202581.930     
18391小米汇丰五乙购Ｃ0.0100.00%09/12/202581.930     
18447小米国君五乙购Ｂ0.0190.00%09/12/202581.930     
18516小米信证五乙购Ａ0.0100.00%09/12/202581.930     
18661小米法兴五乙购Ｂ0.0200.00%09/12/202581.930     
20393小米华泰六二购Ｂ0.011+10.00%26/02/202681.930     
20764小米摩利六二购Ｃ0.0100.00%16/02/202681.930     
21130小米汇丰六二购Ｃ0.010-9.09%16/02/202681.930     
21214小米国君六二购Ｃ0.0100.00%16/02/202681.930     
18003小米法巴六一购Ｃ0.0100.00%05/01/202688.000     
18480小米摩利五乙购Ｃ0.0200.00%24/12/202588.050     
16637小米麦银六一购Ａ0.0100.00%28/01/202688.880     
21216小米法巴六四购Ｃ0.0170.00%02/04/202690.000     
21456小米中银六三购Ｂ0.0100.00%26/03/202690.050     
15431小米中银五乙购Ｂ0.0100.00%29/12/202590.880     
17163小米华泰五乙购Ａ0.0100.00%18/12/202590.930     
21230小米信证六四购Ｂ0.025+8.70%20/04/202693.880     
21394小米麦银六六购Ａ0.041+7.89%30/06/2026100.181     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/12/2025 11:55
  实时报价更新时间为 05/12/2025 12:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。