64508 腾讯摩通五十牛Ｚ (R 牛证)
按盘价 
0.182 +0.009 (+5.202%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.173 | 498.000 | 1,030,000 | 780,000 | 0.780 | 555,000 | 0.171 | 475,000 | 0.176 |
| 18/06/2025 | 0.191 | 508.000 | 330,000 | 860,000 | 0.860 | 160,000 | 0.192 | 130,000 | 0.186 |
| 17/06/2025 | 0.201 | 513.500 | 150,000 | 890,000 | 0.890 | ||||
| 16/06/2025 | 0.199 | 509.500 | 485,000 | 890,000 | 0.890 | 185,000 | 0.191 | 300,000 | 0.199 |
| 13/06/2025 | 0.195 | 510.000 | 1,135,000 | 775,000 | 0.775 | 765,000 | 0.197 | 185,000 | 0.192 |
| 12/06/2025 | 0.196 | 510.000 | 0 | 1,355,000 | 1.355 | ||||
| 11/06/2025 | 0.210 | 518.000 | 815,000 | 1,355,000 | 1.355 | 715,000 | 0.210 | ||
| 10/06/2025 | 0.203 | 513.500 | 0 | 640,000 | 0.640 | ||||
| 09/06/2025 | 0.209 | 518.000 | 0 | 640,000 | 0.640 | ||||
| 06/06/2025 | 0.204 | 515.000 | 0 | 640,000 | 0.640 | ||||
| 05/06/2025 | 0.204 | 515.000 | 40,000 | 640,000 | 0.640 | 40,000 | 0.198 | ||
| 04/06/2025 | 0.197 | 512.000 | 0 | 680,000 | 0.680 | ||||
| 03/06/2025 | 0.185 | 505.000 | 0 | 680,000 | 0.680 | ||||
| 02/06/2025 | 0.172 | 498.400 | 110,000 | 680,000 | 0.680 | 30,000 | 0.162 | 80,000 | 0.161 |
| 30/05/2025 | 0.172 | 498.200 | 1,050,000 | 630,000 | 0.630 | 525,000 | 0.174 | 300,000 | 0.174 |
| 29/05/2025 | 0.198 | 510.500 | 815,000 | 855,000 | 0.855 | 280,000 | 0.191 | 495,000 | 0.190 |
| 28/05/2025 | 0.187 | 506.000 | 730,000 | 640,000 | 0.640 | 455,000 | 0.187 | ||
| 27/05/2025 | 0.202 | 512.000 | 5,980,000 | 1,095,000 | 1.095 | 1,280,000 | 0.201 | 1,805,000 | 0.199 |
| 26/05/2025 | 0.196 | 510.000 | 4,350,000 | 570,000 | 0.570 | 2,230,000 | 0.202 | 1,750,000 | 0.203 |
| 23/05/2025 | 0.210 | 518.000 | 1,740,000 | 1,050,000 | 1.050 | 655,000 | 0.212 | 1,085,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |