64508 恒指瑞银八乙熊Ｊ (R 熊证)
实时 按盘价 跌0.010 -0.026 (-72.222%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,89027921恒指瑞银六九沽Ａ0.042-12.50%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.040-16.67%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.039-17.02%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.045-13.46%29/09/2026
     22,20013057恒指瑞银六甲沽Ｃ0.00%27/11/2026
     22,20029830恒指摩通六甲沽Ｂ0.0710.00%27/11/2026
     22,80029809恒指瑞银六甲沽Ａ0.0690.00%27/11/2026
     23,00029741恒指花旗六甲沽Ａ0.0680.00%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.0730.00%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.053-18.46%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.054-18.18%29/09/2026
     23,38326496恒指法兴六八沽Ｂ0.053-24.29%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.055-21.43%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.054-23.94%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.047-26.56%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.052-21.21%28/08/2026
     23,40027242恒指国君六八沽Ａ0.050-28.57%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.013-31.58%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.012-33.33%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.014-36.36%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.012-29.41%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.059-22.37%28/08/2026
     23,50028875恒指法兴六甲沽Ａ0.067-16.25%27/11/2026
     23,60023955恒指摩通六六沽Ａ0.013-38.10%29/06/2026
     23,68127923恒指瑞银六九沽Ｃ0.059-18.06%29/09/2026
     23,80027638恒指摩通六九沽Ａ0.062-19.48%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.096-16.52%27/11/2026
     24,00013054恒指瑞银六甲沽Ｂ0.00%27/11/2026
     24,00029831恒指摩通六甲沽Ｃ0.0790.00%27/11/2026
     24,27824040恒指瑞银六六沽Ａ0.017-43.33%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.017-41.38%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.019-40.63%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.020-33.33%29/06/2026
     24,27824182恒指中银六六沽Ａ0.017-39.29%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.017-45.16%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.019-38.71%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.069-25.00%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.072-21.74%28/08/2026
     24,37826491恒指中银六八沽Ａ0.064-27.27%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.070-22.22%28/08/2026
     24,37828630恒指汇丰六八沽Ａ0.068-26.09%28/08/2026
     24,38025170恒指国君六六沽Ａ0.018-45.45%29/06/2026
     24,38028275恒指花旗六八沽Ａ0.062-24.39%28/08/2026
     24,40023956恒指摩通六六沽Ｂ0.020-41.18%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.078-22.00%28/08/2026
25830恒指摩通六乙购Ａ0.350+20.69%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.335+19.64%30/12/202625,000     
27569恒指国君六乙购Ａ0.375+19.05%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.073-27.72%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.069-30.30%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.072-26.53%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.068-28.42%30/07/2026
25985恒指汇丰六乙购Ａ0.310+24.00%30/12/202625,125     
26149恒指法兴六乙购Ａ0.315+18.87%30/12/202625,125     
27695恒指摩利六乙购Ａ0.330+22.22%30/12/202625,125     
29583恒指中银六乙购Ａ0.320+23.08%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.081-25.69%30/07/2026
     26,06925465恒指瑞银六七沽Ｂ0.106-24.29%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.103-26.43%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.103-27.46%30/07/2026
     26,10025455恒指国君六七沽Ａ0.121-25.77%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.114-24.00%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.120-24.05%30/07/2026
29701恒指花旗六甲购Ｂ0.1150.00%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.114+7.55%27/11/202627,000     
27728恒指摩通六九购Ｃ0.105+45.83%29/09/202627,200     
28264恒指中银六九购Ｃ0.092+48.39%29/09/202627,200     
27917恒指花旗六九购Ａ0.090+47.54%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.095+43.94%29/09/202627,336     
27959恒指汇丰六九购Ａ0.093+52.46%29/09/202627,336     
27965恒指法兴六九购Ｃ0.092+43.75%29/09/202627,336     
28378恒指摩利六九购Ａ0.094+42.42%29/09/202627,336     
13000恒指中银六乙购Ｄ0.1410.00%30/12/202627,600     
23799恒指中银六六购Ａ0.018+80.00%29/06/202627,600     
26389恒指国君六六购Ａ0.016+60.00%29/06/202627,688     
13058恒指法兴六乙购Ｃ0.1610.00%30/12/202627,700     
24109恒指花旗六六购Ａ0.018+80.00%29/06/202627,737     
23979恒指摩通六六购Ａ0.015+50.00%29/06/202627,738     
24012恒指瑞银六六购Ａ0.017+70.00%29/06/202627,738     
24052恒指摩利六六购Ａ0.020+53.85%29/06/202627,738     
24093恒指法兴六六购Ａ0.018+80.00%29/06/202627,738     
24099恒指汇丰六六购Ａ0.018+80.00%29/06/202627,738     
13045恒指国君六乙购Ｂ0.1110.00%30/12/202628,000     
27559恒指摩通六九购Ａ0.093+50.00%29/09/202628,000     
28263恒指中银六九购Ｂ0.079+54.90%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.0950.00%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.1000.00%27/11/202628,000     
29530恒指华泰七一购Ａ0.00%28/01/202728,100     
27775恒指瑞银六九购Ａ0.083+48.21%29/09/202628,140     
27836恒指法兴六九购Ａ0.078+39.29%29/09/202628,140     
13072恒指花旗七三购Ａ0.00%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.115+33.72%27/11/202628,200     
29617恒指法兴六甲购Ａ0.122+19.61%27/11/202628,400     
29999恒指中银六乙购Ｃ0.1270.00%30/12/202628,400     
26361恒指摩通六八购Ｂ0.034+88.89%28/08/202628,500     
23798恒指中银六九购Ａ0.060+62.16%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.033+73.68%28/08/202628,642     
26493恒指中银六八购Ａ0.029+81.25%28/08/202628,642     
26532恒指摩利六八购Ａ0.034+70.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.035+94.44%28/08/202628,642     
26590恒指法兴六八购Ｂ0.033+57.14%28/08/202628,643     
27727恒指摩通六九购Ｂ0.075+59.57%29/09/202628,800     
29714恒指摩通六甲购Ａ0.095+30.14%27/11/202628,800     
28430恒指国君六九购Ａ0.063+43.18%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.0840.00%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.066+53.49%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.069+53.33%29/09/202628,944     
27964恒指法兴六九购Ｂ0.063+40.00%29/09/202628,944     
28381恒指摩利六九购Ｂ0.066+57.14%29/09/202628,944     
25265恒指摩通六七购Ａ0.019+90.00%30/07/202629,000     
29680恒指花旗六甲购Ａ0.0810.00%27/11/202629,000     
25461恒指瑞银六七购Ａ0.013+30.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.015+50.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.015+7.14%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.015+15.38%30/07/202629,145     
26083恒指摩利六七购Ａ0.016+14.29%30/07/202629,145     
29824恒指摩通六甲购Ｃ0.0890.00%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.072+35.85%30/12/202630,000     
21063恒指法巴六乙购Ａ0.067+39.58%30/12/202630,000     
25266恒指摩通六七购Ｂ0.0100.00%30/07/202630,000     
25454恒指国君六七购Ａ0.0130.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.065+38.30%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.062+29.17%30/12/202630,150     
20048恒指花旗六乙购Ａ0.063+46.51%30/12/202630,150     
20108恒指中银六乙购Ｂ0.059+34.09%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.064+36.17%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.0160.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.011+10.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.0110.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八购Ａ0.022+83.33%28/08/202630,500     
26606恒指法巴六八购Ａ0.019+35.71%28/08/202630,650     
26617恒指花旗六八购Ｂ0.017+13.33%28/08/202630,651     
26465恒指瑞银六八购Ａ0.022+69.23%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.020+66.67%28/08/202630,653     
24377恒指花旗七一购Ａ0.060+33.33%28/01/202731,000     
26237恒指法兴七一购Ａ0.056+30.23%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/06/2026 17:59
  实时报价更新时间为 02/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。