64751 友邦摩通七八牛Ａ (R 牛证)
按盘价 
0.209 +0.008 (+3.980%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.201 | 67.850 | 0 | 30,640,000 | 38.300 | ||||
| 19/06/2025 | 0.193 | 66.750 | 0 | 30,640,000 | 38.300 | ||||
| 18/06/2025 | 0.207 | 68.100 | 154,000 | 30,640,000 | 38.300 | 154,000 | 0.207 | ||
| 17/06/2025 | 0.216 | 68.950 | 320,000 | 30,486,000 | 38.108 | ||||
| 16/06/2025 | 0.214 | 68.750 | 0 | 30,486,000 | 38.108 | ||||
| 13/06/2025 | 0.215 | 69.150 | 0 | 30,486,000 | 38.108 | ||||
| 12/06/2025 | 0.215 | 68.900 | 4,000 | 30,486,000 | 38.108 | ||||
| 11/06/2025 | 0.228 | 70.150 | 0 | 30,486,000 | 38.108 | ||||
| 10/06/2025 | 0.222 | 69.700 | 0 | 30,486,000 | 38.108 | ||||
| 09/06/2025 | 0.215 | 68.950 | 170,000 | 30,486,000 | 38.108 | 170,000 | 0.212 | ||
| 06/06/2025 | 0.199 | 67.050 | 0 | 30,656,000 | 38.320 | ||||
| 05/06/2025 | 0.195 | 66.850 | 0 | 30,656,000 | 38.320 | ||||
| 04/06/2025 | 0.189 | 66.050 | 0 | 30,656,000 | 38.320 | ||||
| 03/06/2025 | 0.198 | 67.000 | 50,000 | 30,656,000 | 38.320 | ||||
| 02/06/2025 | 0.183 | 65.700 | 384,000 | 30,656,000 | 38.320 | 384,000 | 0.173 | ||
| 30/05/2025 | 0.182 | 65.650 | 384,000 | 31,040,000 | 38.800 | 384,000 | 0.180 | ||
| 29/05/2025 | 0.176 | 65.000 | 170,000 | 30,656,000 | 38.320 | ||||
| 28/05/2025 | 0.162 | 63.450 | 0 | 30,656,000 | 38.320 | ||||
| 27/05/2025 | 0.166 | 63.890 | 0 | 30,656,000 | 38.320 | ||||
| 26/05/2025 | 0.159 | 63.140 | 0 | 30,656,000 | 38.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |