64751 友邦摩通七八牛Ａ (R 牛证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.300 | 77.900 | 0 | 3,022,000 | 3.778 | ||||
| 05/12/2025 | 0.300 | 78.300 | 20,000 | 3,022,000 | 3.778 | 20,000 | 0.300 | ||
| 04/12/2025 | 0.310 | 79.000 | 0 | 3,042,000 | 3.802 | ||||
| 03/12/2025 | 0.320 | 79.550 | 0 | 3,042,000 | 3.802 | ||||
| 02/12/2025 | 0.330 | 80.800 | 0 | 3,042,000 | 3.802 | ||||
| 01/12/2025 | 0.330 | 80.500 | 0 | 3,042,000 | 3.802 | ||||
| 28/11/2025 | 0.335 | 80.600 | 0 | 3,042,000 | 3.802 | ||||
| 27/11/2025 | 0.340 | 82.050 | 216,000 | 3,042,000 | 3.802 | 196,000 | 0.330 | ||
| 26/11/2025 | 0.325 | 80.700 | 0 | 3,238,000 | 4.047 | ||||
| 25/11/2025 | 0.310 | 79.250 | 0 | 3,238,000 | 4.047 | ||||
| 24/11/2025 | 0.305 | 79.000 | 0 | 3,238,000 | 4.047 | ||||
| 21/11/2025 | 0.295 | 76.800 | 0 | 3,238,000 | 4.047 | ||||
| 20/11/2025 | 0.305 | 78.950 | 0 | 3,238,000 | 4.047 | ||||
| 19/11/2025 | 0.305 | 77.950 | 0 | 3,238,000 | 4.047 | ||||
| 18/11/2025 | 0.310 | 78.550 | 0 | 3,238,000 | 4.047 | ||||
| 17/11/2025 | 0.335 | 81.300 | 206,000 | 3,238,000 | 4.047 | 206,000 | 0.340 | ||
| 14/11/2025 | 0.350 | 82.350 | 310,000 | 3,444,000 | 4.305 | 310,000 | 0.350 | ||
| 13/11/2025 | 0.365 | 84.150 | 1,682,000 | 3,754,000 | 4.692 | 1,674,000 | 0.361 | ||
| 12/11/2025 | 0.360 | 84.100 | 28,302,000 | 5,428,000 | 6.785 | 21,234,000 | 0.365 | ||
| 11/11/2025 | 0.340 | 82.350 | 0 | 26,662,000 | 33.328 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |