64751 友邦摩通七八牛Ａ (R 牛证)
按盘价 
0.131 -0.008 (-5.755%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.139 | 61.750 | 928,000 | 2,416,000 | 3.020 | 368,000 | 0.138 | ||
| 06/05/2025 | 0.121 | 60.000 | 1,548,000 | 2,784,000 | 3.480 | 1,018,000 | 0.135 | 100,000 | 0.133 |
| 02/05/2025 | 0.111 | 59.100 | 520,000 | 3,702,000 | 4.627 | ||||
| 30/04/2025 | 0.103 | 58.100 | 4,612,000 | 3,702,000 | 4.627 | 910,000 | 0.101 | 1,284,000 | 0.094 |
| 29/04/2025 | 0.069 | 54.550 | 994,000 | 3,328,000 | 4.160 | 4,000 | 0.066 | 816,000 | 0.071 |
| 28/04/2025 | 0.069 | 54.600 | 744,000 | 2,516,000 | 3.145 | 194,000 | 0.068 | 444,000 | 0.067 |
| 25/04/2025 | 0.074 | 55.050 | 396,000 | 2,266,000 | 2.832 | 58,000 | 0.080 | 288,000 | 0.088 |
| 24/04/2025 | 0.079 | 55.600 | 820,000 | 2,036,000 | 2.545 | 170,000 | 0.083 | ||
| 23/04/2025 | 0.083 | 55.950 | 840,000 | 1,866,000 | 2.332 | ||||
| 22/04/2025 | 0.066 | 54.450 | 2,560,000 | 1,866,000 | 2.332 | 1,112,000 | 0.066 | 524,000 | 0.065 |
| 17/04/2025 | 0.065 | 54.250 | 1,536,000 | 2,454,000 | 3.068 | 882,000 | 0.066 | ||
| 16/04/2025 | 0.051 | 52.750 | 680,000 | 1,572,000 | 1.965 | 300,000 | 0.047 | 290,000 | 0.052 |
| 15/04/2025 | 0.052 | 52.700 | 466,000 | 1,582,000 | 1.978 | 140,000 | 0.051 | 252,000 | 0.051 |
| 14/04/2025 | 0.047 | 52.200 | 436,000 | 1,470,000 | 1.838 | 436,000 | 0.047 | ||
| 11/04/2025 | 0.028 | 50.150 | 2,878,000 | 1,034,000 | 1.292 | 1,080,000 | 0.026 | 1,102,000 | 0.024 |
| 10/04/2025 | 0.035 | 50.650 | 100,000 | 1,012,000 | 1.265 | 100,000 | 0.043 | ||
| 09/04/2025 | 0.026 | 49.950 | 102,000 | 912,000 | 1.140 | 26,000 | 0.026 | 76,000 | 0.028 |
| 08/04/2025 | 0.056 | 53.150 | 620,000 | 862,000 | 1.078 | 100,000 | 0.060 | 420,000 | 0.050 |
| 07/04/2025 | 0.050 | 52.800 | 1,948,000 | 542,000 | 0.678 | 1,274,000 | 0.059 | 100,000 | 0.058 |
| 03/04/2025 | 0.119 | 59.650 | 1,438,000 | 1,716,000 | 2.145 | 434,000 | 0.118 | 984,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |