64751 友邦摩通七八牛Ａ (R 牛证)
实时 按盘价 跌0.255 -0.060 (-19.048%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     56.00021843友邦华泰六九沽Ａ0.030+100.00%29/09/2026
     66.94018984友邦中银六甲沽Ａ0.059+63.89%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.054+74.19%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.057+62.86%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.056+64.71%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.056+60.00%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.055+61.76%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.050+72.41%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.057+58.33%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.051+75.86%27/11/2026
15301友邦摩利七六购Ａ0.125-22.36%29/06/202772.000     
     73.90014933友邦摩利七八沽Ａ0.131+24.76%30/08/2027
     74.00029218友邦瑞银七二沽Ａ0.144+39.81%10/02/2027
     74.72028181友邦法兴七二沽Ａ0.152+34.51%23/02/2027
     74.77027208友邦麦银七三沽Ａ0.162+35.00%02/03/2027
13669友邦星展七一购Ａ0.139-29.08%29/01/202775.000     
14436友邦摩通七一购Ａ0.093-33.57%04/01/202776.880     
14565友邦瑞银七一购Ａ0.098-30.00%04/01/202777.180     
     77.83024372友邦瑞银六乙沽Ａ0.175+45.83%23/12/2026
     77.83024583友邦法兴六乙沽Ａ0.171+42.50%23/12/2026
     77.83024679友邦摩通六乙沽Ｂ0.171+44.92%23/12/2026
     77.83024736友邦国君六乙沽Ａ0.175+36.72%23/12/2026
     77.83028040友邦摩利六乙沽Ａ0.173+45.38%23/12/2026
     77.86024219友邦汇丰六乙沽Ａ0.174+38.10%23/12/2026
     77.88022385友邦中银六乙沽Ａ0.184+33.33%31/12/2026
     77.92824257友邦信证六乙沽Ａ0.169+38.52%23/12/2026
14261友邦汇丰六乙购Ｂ0.078-36.07%28/12/202678.880     
13557友邦国君六乙购Ｂ0.065-32.29%09/12/202680.800     
13822友邦中银七一购Ａ0.084-31.71%29/01/202781.880     
18182友邦摩通六甲购Ａ0.038-37.70%18/11/202682.990     
21461友邦法巴六甲购Ａ0.030-45.45%11/11/202683.000     
18258友邦摩利六甲购Ａ0.034-40.35%11/11/202683.040     
18305友邦花旗六甲购Ａ0.031-44.64%11/11/202683.040     
18310友邦中银六甲购Ａ0.040-41.18%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.032-46.67%11/11/202683.040     
18387友邦星展六甲购Ａ0.043-41.89%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.035-39.66%11/11/202683.040     
18463友邦法兴六甲购Ａ0.034-39.29%11/11/202683.040     
20922友邦信证六甲购Ａ0.033-42.11%11/11/202683.040     
26937友邦瑞银六乙购Ｂ0.045-31.82%28/12/202687.880     
13649友邦花旗七五购Ａ0.079-26.17%04/05/202788.880     
14667友邦摩利七一购Ａ0.087-37.86%06/01/202789.900     
22387友邦中银六乙购Ａ0.038-28.30%31/12/202691.660     
23554友邦花旗六乙购Ａ0.027-30.77%23/12/202691.680     
23894友邦法巴六乙购Ａ0.021-41.67%23/12/202691.690     
22975友邦汇丰六乙购Ａ0.024-35.14%23/12/202691.700     
22542友邦法兴六乙购Ａ0.025-34.21%23/12/202691.710     
22839友邦摩通六乙购Ａ0.025-35.90%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.027-30.77%23/12/202691.710     
23607友邦国君六乙购Ａ0.026-31.58%23/12/202691.710     
24318友邦星展六乙购Ａ0.035-31.37%23/12/202691.710     
25938友邦华泰六乙购Ａ0.024-36.84%23/12/202691.710     
25817友邦信证六甲购Ｂ0.015-37.50%23/11/202692.880     
26850友邦法巴六甲购Ｂ0.011-47.62%16/11/202692.920     
26037友邦摩利六甲购Ｂ0.012-45.45%16/11/202692.930     
26082友邦瑞银六甲购Ｂ0.014-39.13%16/11/202692.930     
26157友邦摩通六甲购Ｂ0.018-25.00%16/11/202692.930     
27007友邦法兴六甲购Ｂ0.014-36.36%16/11/202692.930     
27068友邦汇丰六甲购Ｂ0.012-42.86%16/11/202692.930     
13944友邦瑞银七三购Ａ0.051-28.17%30/03/202793.880     
13512友邦法巴七三购Ａ0.056-30.00%02/03/202795.000     
24385友邦信证七四购Ａ0.042-30.00%30/04/202797.990     
26706友邦瑞银七四购Ａ0.044-29.03%23/04/202798.040     
27529友邦国君七四购Ａ0.050-30.56%23/04/202798.040     
27550友邦法兴七四购Ａ0.044-25.42%23/04/202798.040     
27614友邦汇丰七四购Ａ0.047-21.67%23/04/202798.040     
15604友邦华泰七三购Ａ0.073-31.13%31/03/2027101.299     
13065友邦麦银七五购Ａ0.047-18.97%03/05/2027106.299     
27173友邦华泰六九购Ａ0.0100.00%16/09/2026108.000     
28497友邦花旗六九购Ａ0.0100.00%09/09/2026108.080     
28401友邦摩通六九购Ａ0.0130.00%09/09/2026108.100     
28412友邦瑞银六九购Ａ0.0100.00%09/09/2026108.100     
28427友邦摩利六九购Ａ0.0100.00%09/09/2026108.100     
28622友邦法巴六九购Ａ0.0100.00%09/09/2026108.100     
22521友邦中银六乙购Ｂ0.031-26.19%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/08/2026 17:49
  实时报价更新时间为 06/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。