64791 恒指星展七甲牛Ｌ (R 牛证)
按盘价 
0.195 -0.040 (-17.021%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.235 | 27,073.030 | 0 | 24,660,000 | 24.660 | ||||
| 12/11/2025 | 0.222 | 26,922.730 | 0 | 24,660,000 | 24.660 | ||||
| 11/11/2025 | 0.202 | 26,696.410 | 100,000 | 24,660,000 | 24.660 | 100,000 | 0.199 | ||
| 10/11/2025 | 0.196 | 26,649.060 | 0 | 24,760,000 | 24.760 | ||||
| 07/11/2025 | 0.159 | 26,241.830 | 60,000 | 24,760,000 | 24.760 | 30,000 | 0.166 | 30,000 | 0.163 |
| 06/11/2025 | 0.184 | 26,485.900 | 160,000 | 24,760,000 | 24.760 | 60,000 | 0.145 | 100,000 | 0.186 |
| 05/11/2025 | 0.120 | 25,935.410 | 50,000 | 24,720,000 | 24.720 | 50,000 | 0.090 | ||
| 04/11/2025 | 0.134 | 25,952.400 | 90,000 | 24,770,000 | 24.770 | 40,000 | 0.151 | 50,000 | 0.152 |
| 03/11/2025 | 0.147 | 26,158.360 | 0 | 24,760,000 | 24.760 | ||||
| 31/10/2025 | 0.133 | 25,906.650 | 0 | 24,760,000 | 24.760 | ||||
| 30/10/2025 | 0.164 | 26,282.690 | 2,000,000 | 24,760,000 | 24.760 | 1,000,000 | 0.171 | 1,000,000 | 0.156 |
| 28/10/2025 | 0.165 | 26,346.140 | 0 | 24,760,000 | 24.760 | ||||
| 27/10/2025 | 0.172 | 26,433.700 | 340,000 | 24,760,000 | 24.760 | 340,000 | 0.172 | ||
| 24/10/2025 | 0.150 | 26,160.150 | 100,000 | 25,100,000 | 25.100 | 100,000 | 0.153 | ||
| 23/10/2025 | 0.126 | 25,967.980 | 100,000 | 25,200,000 | 25.200 | 100,000 | 0.126 | ||
| 22/10/2025 | 0.116 | 25,781.770 | 300,000 | 25,300,000 | 25.300 | 300,000 | 0.115 | ||
| 21/10/2025 | 0.140 | 26,027.550 | 340,000 | 25,000,000 | 25.000 | 260,000 | 0.163 | ||
| 20/10/2025 | 0.119 | 25,858.830 | 3,580,000 | 24,740,000 | 24.740 | 1,890,000 | 0.113 | 1,600,000 | 0.107 |
| 17/10/2025 | 0.055 | 25,247.100 | 680,000 | 25,030,000 | 25.030 | 170,000 | 0.060 | 510,000 | 0.086 |
| 16/10/2025 | 0.124 | 25,888.510 | 0 | 24,690,000 | 24.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |