64791 恒指星展七甲牛Ｌ (R 牛证)
实时 按盘价 升0.120 +0.019 (+18.812%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     21,49218017恒指中银五乙沽Ａ0.0100.00%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.0100.00%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.0100.00%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.0100.00%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.0100.00%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.0100.00%30/12/2025
     21,60017924恒指摩通五乙沽Ｂ0.0100.00%30/12/2025
     22,88518025恒指瑞银五乙沽Ｂ0.0100.00%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.0130.00%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.0100.00%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.0100.00%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.0110.00%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.0100.00%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.0100.00%30/12/2025
     22,88519790恒指汇丰六二沽Ａ0.016-15.79%26/02/2026
     22,88519821恒指中银六二沽Ａ0.017-19.05%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.021-16.00%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.018-10.00%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.020-9.09%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.018-14.29%26/02/2026
     23,00017928恒指摩通五乙沽Ｄ0.0100.00%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.022-12.00%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.018-18.18%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.089-10.10%28/05/2026
     23,28323125恒指中银六五沽Ａ0.092-10.68%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.087-8.42%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.088-9.28%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.00%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.093-10.58%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.094-9.62%28/05/2026
     23,60023955恒指摩通六六沽Ａ0.00%29/06/2026
     23,68118024恒指瑞银五乙沽Ａ0.0100.00%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.0100.00%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.0100.00%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.0100.00%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.0100.00%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.0100.00%30/12/2025
     23,88020721恒指中银六三沽Ｂ0.051-15.00%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.052-13.33%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.054-12.90%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.051-13.56%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.053-10.17%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.051-16.39%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.056-16.42%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.056-12.50%30/03/2026
     24,40023956恒指摩通六六沽Ｂ0.00%29/06/2026
     24,47718907恒指花旗六一沽Ａ0.012-20.00%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.013-23.53%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.015-21.05%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.013-18.75%29/01/2026
     24,47719395恒指国君六一沽Ａ0.017-22.73%29/01/2026
     24,47719402恒指中银六一沽Ａ0.013-18.75%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.012-29.41%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.015-16.67%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.020-20.00%29/01/2026
     24,87520720恒指中银六三沽Ａ0.073-12.05%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.071-12.35%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.070-12.50%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.070-15.66%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.069-11.54%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.112-8.94%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.116-9.38%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.109-8.40%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.113-8.13%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.116-10.08%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.110-9.09%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.074-10.84%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.078-12.36%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.077-12.50%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.119-8.46%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.00%28/05/2026
25830恒指摩通六乙购Ａ0.425+4.94%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.405+3.85%30/12/202625,000     
27569恒指国君六乙购Ａ0.455+1.11%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.380+2.70%30/12/202625,125     
26149恒指法兴六乙购Ａ0.395+3.95%30/12/202625,125     
27695恒指摩利六乙购Ａ0.395+2.60%30/12/202625,125     
29583恒指中银六乙购Ａ0.435+3.57%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.0490.00%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.0410.00%30/12/202525,627     
18057恒指中银五乙购Ｂ0.0600.00%30/12/202525,627     
18088恒指花旗五乙购Ａ0.0330.00%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.0480.00%30/12/202525,627     
     25,67121317恒指中银六三沽Ｃ0.110-11.29%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.107-11.57%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.105-11.76%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.00%30/03/2026
     25,67122369恒指国君六三沽Ａ0.107-11.57%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.103-11.21%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.105-13.22%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.114-11.63%30/03/2026
17926恒指摩通五乙购Ａ0.0140.00%30/12/202526,200     
18016恒指中银五乙购Ａ0.0130.00%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.0100.00%30/12/202526,331     
18055恒指国君五乙购Ａ0.0230.00%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.0100.00%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.0160.00%30/12/202526,331     
18243恒指法兴五乙购Ａ0.0120.00%30/12/202526,331     
22978恒指摩通六五购Ｂ0.132+10.92%28/05/202626,600     
23939恒指法巴六五购Ａ0.00%28/05/202626,600     
23090恒指瑞银六五购Ａ0.123+11.82%28/05/202626,733     
23126恒指中银六五购Ａ0.134+9.84%28/05/202626,733     
23146恒指花旗六五购Ｂ0.123+11.82%28/05/202626,733     
23203恒指摩利六五购Ａ0.120+9.09%28/05/202626,733     
23235恒指法兴六五购Ｂ0.123+11.82%28/05/202626,733     
23637恒指国君六五购Ａ0.129+10.26%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.123+9.82%28/05/202626,733     
19755恒指摩通六二购Ａ0.057+23.91%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.048+26.32%26/02/202627,135     
19861恒指中银六二购Ｂ0.050+21.95%26/02/202627,135     
19900恒指法兴六二购Ｂ0.050+25.00%26/02/202627,135     
21831恒指花旗六二购Ｂ0.052+20.93%26/02/202627,135     
22171恒指摩利六二购Ｂ0.051+27.50%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.049+22.50%26/02/202627,135     
17927恒指摩通五乙购Ｂ0.0100.00%30/12/202527,500     
23799恒指中银六六购Ａ0.00%29/06/202627,600     
18021恒指瑞银五乙购Ａ0.0100.00%30/12/202527,637     
18058恒指中银五乙购Ｃ0.0100.00%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.0100.00%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.0100.00%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.0100.00%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.0100.00%30/12/202527,637     
18784恒指摩通六一购Ｂ0.0100.00%29/01/202628,000     
18909恒指花旗六一购Ｂ0.0100.00%29/01/202628,140     
18938恒指法兴六一购Ｂ0.0100.00%29/01/202628,140     
18948恒指瑞银六一购Ａ0.0100.00%29/01/202628,140     
18951恒指汇丰六一购Ａ0.0100.00%29/01/202628,140     
19394恒指国君六一购Ａ0.0140.00%29/01/202628,140     
19400恒指中银六一购Ａ0.0100.00%29/01/202628,140     
20766恒指摩利六一购Ｂ0.0100.00%29/01/202628,140     
22977恒指摩通六五购Ａ0.100+11.11%28/05/202628,200     
23087恒指法兴六五购Ａ0.096+15.66%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.096+11.63%28/05/202628,341     
23105恒指花旗六五购Ａ0.093+13.41%28/05/202628,341     
23128恒指中银六五购Ｂ0.101+12.22%28/05/202628,341     
23188恒指汇丰六五购Ａ0.095+13.10%28/05/202628,341     
23204恒指摩利六五购Ｂ0.100+20.48%28/05/202628,341     
21186恒指摩通六三购Ａ0.038+11.76%30/03/202628,600     
23798恒指中银六九购Ａ0.00%29/09/202628,600     
14570恒指法巴六三购Ｂ0.036+12.50%30/03/202628,700     
21318恒指中银六三购Ａ0.034+13.33%30/03/202628,743     
21334恒指摩利六三购Ｂ0.039+18.18%30/03/202628,743     
21343恒指瑞银六三购Ａ0.032+18.52%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.036+16.13%30/03/202628,743     
22368恒指国君六三购Ａ0.040+14.29%30/03/202628,743     
28840恒指法兴六三购Ｂ0.035+16.67%30/03/202628,743     
18783恒指摩通六一购Ａ0.0100.00%29/01/202628,800     
18908恒指花旗六一购Ａ0.0100.00%29/01/202628,944     
18937恒指法兴六一购Ａ0.0100.00%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.0100.00%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.0100.00%29/01/202628,944     
20413恒指摩利六一购Ａ0.0100.00%29/01/202628,944     
19456恒指法巴六二购Ａ0.022+15.79%26/02/202629,000     
19636恒指瑞银六二购Ａ0.019+11.76%26/02/202629,145     
19649恒指法兴六二购Ａ0.019+18.75%26/02/202629,145     
19661恒指汇丰六二购Ａ0.019+18.75%26/02/202629,145     
19678恒指中银六二购Ａ0.016+6.67%26/02/202629,145     
19756恒指摩通六二购Ｂ0.019+18.75%26/02/202629,145     
19826恒指摩利六二购Ａ0.019+26.67%26/02/202629,145     
20049恒指花旗六二购Ａ0.018+20.00%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.126+5.88%30/12/202630,000     
21063恒指法巴六乙购Ａ0.120+4.35%30/12/202630,000     
21187恒指摩通六三购Ｂ0.025+13.64%30/03/202630,000     
21578恒指法巴六三购Ａ0.026+8.33%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.120+7.14%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.124+5.98%30/12/202630,150     
20048恒指花旗六乙购Ａ0.122+7.02%30/12/202630,150     
20108恒指中银六乙购Ｂ0.126+7.69%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.120+9.09%30/12/202630,150     
21333恒指摩利六三购Ａ0.023+21.05%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.022+15.79%30/03/202630,150     
21457恒指中银六三购Ｂ0.022+4.76%30/03/202630,150     
21516恒指法兴六三购Ａ0.024+14.29%30/03/202630,150     
21933恒指汇丰六三购Ａ0.022+10.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.021+5.00%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/12/2025 14:20
  实时报价更新时间为 30/12/2025 14:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。