65058 百度摩通六三牛Ａ (R 牛证)
按盘价 
0.440 -0.010 (-2.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.450 | 119.800 | 0 | 2,920,000 | 4.867 | ||||
| 14/10/2025 | 0.425 | 116.600 | 0 | 2,920,000 | 4.867 | ||||
| 13/10/2025 | 0.480 | 123.200 | 595,000 | 2,920,000 | 4.867 | 545,000 | 0.474 | ||
| 10/10/2025 | 0.520 | 125.900 | 0 | 3,465,000 | 5.775 | ||||
| 09/10/2025 | 0.600 | 133.500 | 0 | 3,465,000 | 5.775 | ||||
| 08/10/2025 | 0.610 | 135.000 | 0 | 3,465,000 | 5.775 | ||||
| 06/10/2025 | 0.640 | 139.200 | 0 | 3,465,000 | 5.775 | ||||
| 03/10/2025 | 0.640 | 138.200 | 0 | 3,465,000 | 5.775 | ||||
| 02/10/2025 | 0.640 | 139.200 | 10,000 | 3,465,000 | 5.775 | 10,000 | 0.620 | ||
| 30/09/2025 | 0.580 | 133.200 | 0 | 3,475,000 | 5.792 | ||||
| 29/09/2025 | 0.570 | 131.500 | 0 | 3,475,000 | 5.792 | ||||
| 26/09/2025 | 0.560 | 129.100 | 0 | 3,475,000 | 5.792 | ||||
| 25/09/2025 | 0.580 | 131.600 | 25,000 | 3,475,000 | 5.792 | 25,000 | 0.590 | ||
| 24/09/2025 | 0.540 | 128.600 | 0 | 3,500,000 | 5.833 | ||||
| 23/09/2025 | 0.540 | 128.400 | 5,000 | 3,500,000 | 5.833 | ||||
| 22/09/2025 | 0.610 | 135.700 | 0 | 3,500,000 | 5.833 | ||||
| 19/09/2025 | 0.580 | 131.500 | 0 | 3,500,000 | 5.833 | ||||
| 18/09/2025 | 0.590 | 132.800 | 135,000 | 3,500,000 | 5.833 | 10,000 | 0.575 | ||
| 17/09/2025 | 0.580 | 131.000 | 770,000 | 3,510,000 | 5.850 | 195,000 | 0.490 | ||
| 16/09/2025 | 0.390 | 113.200 | 0 | 3,705,000 | 6.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |