65058 百度摩通六三牛Ａ (R 牛证)
实时 按盘价 升0.500 +0.015 (+3.093%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.117-7.14%01/04/2026
     78.83015117百度法兴五乙沽Ａ0.0100.00%24/12/2025
     78.83018528百度华泰五乙沽Ａ0.00%24/12/2025
     78.83018556百度中银五乙沽Ａ0.0100.00%24/12/2025
     78.88023511百度麦银六一沽Ａ0.0100.00%05/01/2026
     88.83015343百度摩通六八沽Ａ0.047-6.00%27/08/2026
     88.83018226百度摩利六八沽Ａ0.046-2.13%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.047-4.08%27/08/2026
     88.88015110百度花旗六九沽Ａ0.046-8.00%03/09/2026
     95.83020710百度摩利六三沽Ａ0.041-8.89%26/03/2026
     95.83020724百度华泰六三沽Ａ0.040-14.89%26/03/2026
     95.83020797百度法兴六三沽Ａ0.047-7.84%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.042-12.50%26/03/2026
17986百度信证六一购Ａ0.590+3.51%30/01/202695.88020562百度法巴六四沽Ａ0.050-10.71%02/04/2026
18373百度瑞银六一购Ａ0.610+3.39%23/01/202695.930     
     98.83020574百度国君六四沽Ａ0.071-7.79%21/04/2026
     98.83020753百度花旗六三沽Ａ0.040-14.89%09/03/2026
18007百度摩通六三购Ａ0.590+3.51%25/03/202698.88020431百度信证六四沽Ａ0.071-7.79%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.044-10.20%16/03/2026
     98.88020805百度摩通六三沽Ａ0.041-14.58%09/03/2026
18120百度中银六三购Ａ0.570+3.64%18/03/202698.930     
18539百度汇丰六三购Ａ0.570+3.64%18/03/202698.930     
19675百度花旗六一购Ａ0.550+5.77%23/01/202698.990     
18441百度摩利六一购Ａ0.540+5.88%30/01/202699.000     
18559百度国君六一购Ａ0.540+8.00%23/01/202699.050     
18564百度法巴六一购Ｂ0.530+6.00%23/01/202699.050     
19326百度法兴六一购Ａ0.530+6.00%23/01/202699.050     
25915百度摩利五乙购Ａ0.201+7.49%24/12/2025104.990     
24438百度麦银六一购Ａ0.205+7.89%05/01/2026105.000     
27042百度法巴六一购Ａ0.204+7.94%05/01/2026105.000     
25864百度摩通五乙购Ａ0.202+8.60%24/12/2025105.100     
25875百度瑞银五乙购Ａ0.204+9.68%24/12/2025105.100     
25923百度法兴五乙购Ａ0.199+7.57%24/12/2025105.100     
25933百度花旗五乙购Ａ0.202+8.02%24/12/2025105.100     
25937百度国君五乙购Ａ0.202+9.19%24/12/2025105.100     
25939百度汇丰五乙购Ａ0.204+9.68%24/12/2025105.100     
26212百度华泰五乙购Ａ0.202+8.02%29/12/2025105.100     
26458百度韩投五乙购Ａ0.206+6.74%24/12/2025105.100     
27669百度中银五乙购Ａ0.200+8.11%24/12/2025105.100     
19700百度麦银六九购Ａ0.660+4.76%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.118-6.35%23/07/2026
     113.78020719百度中银六七沽Ａ0.119-3.25%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.117-5.65%23/07/2026
     113.78020770百度摩利六七沽Ａ0.112-5.88%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.126-4.55%23/07/2026
     113.78020802百度法兴六七沽Ａ0.118-4.84%23/07/2026
     113.78020823百度华泰六七沽Ａ0.115-3.36%23/07/2026
     113.88020548百度信证六七沽Ａ0.117-4.10%30/07/2026
     115.00020780百度法巴六七沽Ａ0.115-6.50%03/07/2026
     115.08021132百度花旗六六沽Ａ0.111-6.72%25/06/2026
20326百度华泰六六购Ｂ0.315+5.00%05/06/2026128.280     
20480百度国君六五购Ａ0.325+3.17%29/05/2026128.380     
20356百度汇丰六七购Ａ0.325+4.84%03/07/2026132.880     
20464百度中银六六购Ｂ0.325+3.17%25/06/2026132.980     
20598百度摩利六三购Ａ0.194+6.59%17/03/2026133.990     
20451百度法巴六六购Ａ0.255+3.66%02/06/2026136.880     
20863百度信证六三购Ａ0.080+2.56%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.080+6.67%16/03/2026138.100     
21025百度法巴六三购Ａ0.072+4.35%16/03/2026138.100     
21027百度摩通六三购Ｂ0.076+1.33%16/03/2026138.100     
21914百度法兴六三购Ｃ0.081+6.58%16/03/2026138.100     
20508百度花旗六四购Ａ0.214+4.90%30/04/2026140.000     
22833百度摩通六四购Ｂ0.198+2.06%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.198+1.54%23/04/2026140.100     
15121百度中银五乙购Ｂ0.0100.00%31/12/2025142.280     
20741百度国君五乙购Ｂ0.0100.00%22/12/2025142.380     
20708百度信证六四购Ａ0.160+3.90%30/04/2026147.880     
29416百度法巴六五购Ａ0.158+1.94%05/05/2026148.880     
22533百度华泰六四购Ａ0.154+1.32%27/04/2026148.980     
23747百度信证六三购Ｂ0.053+6.00%18/03/2026149.980     
21044百度法兴六三购Ａ0.062+5.08%25/03/2026150.000     
21206百度摩利六三购Ｄ0.057+7.55%18/03/2026150.100     
21236百度花旗六三购Ｂ0.053+1.92%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.0520.00%18/03/2026150.100     
21276百度中银六三购Ｃ0.057+5.56%18/03/2026150.100     
21299百度法巴六三购Ｂ0.056+5.66%18/03/2026150.100     
21300百度摩通六三购Ｄ0.0520.00%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.058+7.41%18/03/2026150.100     
20727百度华泰六三购Ａ0.079-1.25%27/03/2026166.000     
21055百度摩利六三购Ｃ0.090+4.65%20/03/2026166.100     
25680百度麦银六七购Ａ0.149+1.36%03/07/2026168.880     
17084百度华泰六六购Ａ0.135+0.75%25/06/2026168.980     
17474百度信证六六购Ａ0.141+4.44%25/06/2026168.980     
17490百度中银六六购Ａ0.150+4.17%25/06/2026168.980     
17972百度国君六六购Ａ0.164+4.46%25/06/2026168.980     
20405百度法兴六六购Ａ0.146+2.10%25/06/2026168.980     
20407百度摩通六六购Ａ0.143+2.14%25/06/2026168.980     
20427百度瑞银六六购Ａ0.144+3.60%25/06/2026168.980     
23457百度汇丰六六购Ａ0.00%25/06/2026168.980     
20760百度摩利六六购Ａ0.147+5.76%08/06/2026170.990     
20755百度麦银六四购Ａ0.096+1.05%01/04/2026178.888     
20772百度汇丰六三购Ｂ0.062+6.90%31/03/2026180.880     
29382百度法兴六三购Ｂ0.056+3.70%24/03/2026180.980     
20777百度法巴六四购Ａ0.052-1.89%02/04/2026185.000     
20811百度中银六三购Ｂ0.052+4.00%31/03/2026185.800     
21069百度花旗六三购Ａ0.044+2.33%24/03/2026185.880     
20997百度摩利六三购Ｂ0.047+6.82%24/03/2026185.900     
21018百度瑞银六三购Ａ0.0410.00%24/03/2026185.900     
21030百度摩通六三购Ｃ0.042+2.44%24/03/2026185.900     
20725百度华泰六五购Ａ0.097+3.19%28/05/2026186.000     
22539百度信证七三购Ａ0.00%31/03/2027188.880     
20980百度信证六四购Ｂ0.045+4.65%27/04/2026200.880     
23758百度法巴六四购Ｂ0.0480.00%20/04/2026201.000     
21244百度摩利六四购Ａ0.053+6.00%20/04/2026201.080     
21420百度国君六四购Ａ0.057+5.56%20/04/2026201.080     
21551百度摩通六四购Ａ0.039+2.63%20/04/2026201.080     
21587百度瑞银六四购Ａ0.040+2.56%20/04/2026201.080     
26705百度中银六四购Ａ0.053+6.00%20/04/2026201.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/12/2025 13:38
  实时报价更新时间为 12/12/2025 13:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。