65058 百度摩通六三牛Ａ (R 牛证)
实时 按盘价 不变0.650 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.0540.00%01/04/2026
     88.83015343百度摩通六八沽Ａ0.0340.00%27/08/2026
     88.83018226百度摩利六八沽Ａ0.029-6.45%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.036+2.86%27/08/2026
     88.88015110百度花旗六九沽Ａ0.037+8.82%03/09/2026
     95.83020710百度摩利六三沽Ａ0.013-7.14%26/03/2026
     95.83020724百度华泰六三沽Ａ0.019+35.71%26/03/2026
     95.83020797百度法兴六三沽Ａ0.0140.00%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.0100.00%26/03/2026
     95.88020562百度法巴六四沽Ａ0.019+11.76%02/04/2026
     98.83020574百度国君六四沽Ａ0.042-6.67%21/04/2026
     98.83020753百度花旗六三沽Ａ0.0130.00%09/03/2026
18007百度摩通六三购Ａ0.790-2.47%25/03/202698.88020431百度信证六四沽Ａ0.032+10.34%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.0150.00%16/03/2026
     98.88020805百度摩通六三沽Ａ0.0100.00%09/03/2026
     98.88025024百度麦银六乙沽Ａ0.00%31/12/2026
18120百度中银六三购Ａ0.790+1.28%18/03/202698.930     
18539百度汇丰六三购Ａ0.790+1.28%18/03/202698.930     
19700百度麦银六九购Ａ0.750-1.32%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.080+5.26%23/07/2026
     113.78020719百度中银六七沽Ａ0.083+3.75%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.079+6.76%23/07/2026
     113.78020770百度摩利六七沽Ａ0.069+1.47%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.0790.00%23/07/2026
     113.78020802百度法兴六七沽Ａ0.0780.00%23/07/2026
     113.78020823百度华泰六七沽Ａ0.085+10.39%23/07/2026
     113.88020548百度信证六七沽Ａ0.077-3.75%30/07/2026
     115.00020780百度法巴六七沽Ａ0.0710.00%03/07/2026
     115.08021132百度花旗六六沽Ａ0.069+1.47%25/06/2026
20326百度华泰六六购Ｂ0.4300.00%05/06/2026128.280     
20480百度国君六五购Ａ0.4150.00%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.156+1.30%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.1550.00%24/07/2026
     131.70024326百度中银六七沽Ｂ0.161+3.21%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.151-0.66%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.163+5.84%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.152-1.94%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.164+2.50%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.152+1.33%24/07/2026
20356百度汇丰六七购Ａ0.425+1.19%03/07/2026132.880     
20464百度中银六六购Ｂ0.3950.00%25/06/2026132.980     
20598百度摩利六三购Ａ0.217+6.37%17/03/2026133.990     
20451百度法巴六六购Ａ0.325-1.52%02/06/2026136.880     
20863百度信证六三购Ａ0.097+4.30%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.087+3.57%16/03/2026138.100     
21025百度法巴六三购Ａ0.084+5.00%16/03/2026138.100     
21027百度摩通六三购Ｂ0.088+4.76%16/03/2026138.100     
21914百度法兴六三购Ｃ0.087+1.16%16/03/2026138.100     
20508百度花旗六四购Ａ0.255-1.92%30/04/2026140.000     
22833百度摩通六四购Ｂ0.249+2.89%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.247+2.07%23/04/2026140.100     
24018百度汇丰六七购Ｂ0.315+3.28%02/07/2026145.880     
20708百度信证六四购Ａ0.195+2.09%30/04/2026147.880     
29416百度法巴六五购Ａ0.190+2.70%05/05/2026148.880     
22533百度华泰六四购Ａ0.195+6.56%27/04/2026148.980     
24096百度摩利六四购Ｂ0.190+7.34%27/04/2026148.980     
23747百度信证六三购Ｂ0.051+6.25%18/03/2026149.980     
21044百度法兴六三购Ａ0.059+3.51%25/03/2026150.000     
21206百度摩利六三购Ｄ0.050+4.17%18/03/2026150.100     
21236百度花旗六三购Ｂ0.0500.00%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.053+6.00%18/03/2026150.100     
21276百度中银六三购Ｃ0.0510.00%18/03/2026150.100     
21299百度法巴六三购Ｂ0.050+6.38%18/03/2026150.100     
21300百度摩通六三购Ｄ0.054+8.00%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.048+6.67%18/03/2026150.100     
25117百度摩利六七购Ａ0.134+7.20%27/07/2026159.990     
20727百度华泰六三购Ａ0.072+5.88%27/03/2026166.000     
21055百度摩利六三购Ｃ0.052+8.33%20/03/2026166.100     
25680百度麦银六七购Ａ0.179+0.56%03/07/2026168.880     
17084百度华泰六六购Ａ0.191+5.52%25/06/2026168.980     
17474百度信证六六购Ａ0.177+2.91%25/06/2026168.980     
17490百度中银六六购Ａ0.181+0.56%25/06/2026168.980     
17972百度国君六六购Ａ0.183+3.39%25/06/2026168.980     
20405百度法兴六六购Ａ0.178+0.56%25/06/2026168.980     
20407百度摩通六六购Ａ0.189+6.78%25/06/2026168.980     
20427百度瑞银六六购Ａ0.175+1.16%25/06/2026168.980     
23457百度汇丰六六购Ａ0.173+2.37%25/06/2026168.980     
20760百度摩利六六购Ａ0.141+5.22%08/06/2026170.990     
23555百度花旗六六购Ａ0.1340.00%01/06/2026171.090     
25207百度摩通六七购Ａ0.105+3.96%28/07/2026173.330     
20755百度麦银六四购Ａ0.049+4.26%01/04/2026178.888     
24378百度法巴六七购Ａ0.163+1.24%14/07/2026180.000     
20772百度汇丰六三购Ｂ0.038+2.70%31/03/2026180.880     
29382百度法兴六三购Ｂ0.0470.00%24/03/2026180.980     
20777百度法巴六四购Ａ0.040+2.56%02/04/2026185.000     
20811百度中银六三购Ｂ0.034+9.68%31/03/2026185.800     
21069百度花旗六三购Ａ0.025+8.70%24/03/2026185.880     
20997百度摩利六三购Ｂ0.026+8.33%24/03/2026185.900     
21018百度瑞银六三购Ａ0.028+12.00%24/03/2026185.900     
21030百度摩通六三购Ｃ0.028+7.69%24/03/2026185.900     
20725百度华泰六五购Ａ0.108+6.93%28/05/2026186.000     
24556百度汇丰六五购Ａ0.089+1.14%21/05/2026186.100     
22539百度信证七三购Ａ0.180+1.69%31/03/2027188.880     
25187百度摩利六七购Ｂ0.122+2.52%28/07/2026198.990     
20980百度信证六四购Ｂ0.040+5.26%27/04/2026200.880     
23758百度法巴六四购Ｂ0.035-2.78%20/04/2026201.000     
21244百度摩利六四购Ａ0.0310.00%20/04/2026201.080     
21420百度国君六四购Ａ0.037-2.63%20/04/2026201.080     
21551百度摩通六四购Ａ0.037+8.82%20/04/2026201.080     
21587百度瑞银六四购Ａ0.035+6.06%20/04/2026201.080     
26705百度中银六四购Ａ0.034+9.68%20/04/2026201.080     
24175百度法巴六八购Ａ0.110+4.76%04/08/2026208.880     
24334百度华泰六七购Ａ0.121+4.31%28/07/2026209.080     
24948百度法兴六七购Ａ0.108-0.92%28/07/2026209.080     
25040百度汇丰六七购Ｃ0.1050.00%28/07/2026209.080     
25050百度中银六七购Ａ0.114+3.64%28/07/2026209.080     
25069百度麦银六七购Ｂ0.101-1.94%31/07/2026222.222     
25386百度摩利六七购Ｃ0.086+1.18%24/07/2026222.290     
25262百度花旗六七购Ａ0.0840.00%24/07/2026222.420     
25414百度汇丰六七购Ｄ0.097+2.11%24/07/2026222.420     
25443百度中银六七购Ｂ0.0950.00%24/07/2026222.420     
25322百度法兴六七购Ｂ0.086-1.15%24/07/2026222.422     
25432百度摩通六七购Ｂ0.096+12.94%24/07/2026222.422     
25456百度瑞银六七购Ａ0.085+1.19%24/07/2026222.422     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/02/2026 11:39
  实时报价更新时间为 05/02/2026 11:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。