65138 中芯瑞银五甲牛Ｆ (R 牛证)
按盘价 
0.044 -0.008 (-15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.052 | 46.950 | 24,550,000 | 26,465,000 | 13.230 | 1,675,000 | 0.063 | 6,520,000 | 0.056 |
| 02/05/2025 | 0.057 | 47.500 | 27,475,000 | 21,620,000 | 10.810 | 145,000 | 0.057 | 9,745,000 | 0.060 |
| 30/04/2025 | 0.053 | 46.900 | 12,270,000 | 12,020,000 | 6.010 | 1,515,000 | 0.048 | 2,435,000 | 0.053 |
| 29/04/2025 | 0.041 | 45.750 | 9,580,000 | 11,100,000 | 5.550 | 1,225,000 | 0.044 | 1,140,000 | 0.040 |
| 28/04/2025 | 0.036 | 45.400 | 12,830,000 | 11,185,000 | 5.590 | 5,775,000 | 0.040 | 1,210,000 | 0.040 |
| 25/04/2025 | 0.032 | 45.050 | 28,625,000 | 15,750,000 | 7.880 | 2,485,000 | 0.034 | 11,090,000 | 0.039 |
| 24/04/2025 | 0.046 | 46.350 | 2,760,000 | 7,145,000 | 3.570 | 720,000 | 0.047 | 815,000 | 0.048 |
| 23/04/2025 | 0.054 | 46.800 | 7,940,000 | 7,050,000 | 3.520 | 320,000 | 0.053 | 920,000 | 0.054 |
| 22/04/2025 | 0.049 | 46.600 | 11,440,000 | 6,450,000 | 3.230 | 3,775,000 | 0.045 | 1,590,000 | 0.050 |
| 17/04/2025 | 0.042 | 46.000 | 17,550,000 | 8,635,000 | 4.320 | 935,000 | 0.042 | 4,605,000 | 0.052 |
| 16/04/2025 | 0.036 | 45.400 | 15,485,000 | 4,965,000 | 2.480 | 2,755,000 | 0.036 | 7,720,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |