65138 中芯瑞银五甲牛Ｆ (R 牛证)
实时 按盘价 跌0.044 -0.008 (-15.385%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17.08028134中芯汇丰五九沽Ａ0.0150.00%22/09/2025
     17.10027740中芯中银五九沽Ａ0.0100.00%29/09/2025
26855中芯中银五六购Ａ2.950-1.67%27/06/202517.500     
27279中芯麦银五九购Ａ2.790-0.36%30/09/202518.880     
27387中芯花旗五九购Ａ2.820-2.08%23/09/202518.900     
     19.98029909中芯瑞银五八沽Ａ0.0160.00%25/08/2025
27060中芯中银五十购Ａ2.760-1.43%30/10/202520.00029778中芯华泰五九沽Ａ0.0110.00%01/09/2025
27154中芯法巴五十购Ａ2.670-2.55%03/10/202520.000     
27450中芯法兴五九购Ａ2.710-2.52%25/09/202520.050     
     21.45029908中芯瑞银五六沽Ａ0.0100.00%24/06/2025
     21.50029830中芯花旗五七沽Ａ0.0100.00%02/07/2025
27739中芯中银五九购Ｂ2.580-1.90%29/09/202522.000     
     22.20029809中芯中银五七沽Ａ0.0110.00%30/07/2025
     26.15013234中芯汇丰五八沽Ａ0.045+4.65%18/08/2025
     26.20013184中芯中银五八沽Ａ0.0270.00%25/08/2025
     26.88013198中芯麦银五八沽Ａ0.0440.00%04/08/2025
     28.08013260中芯瑞银五七沽Ａ0.0250.00%23/07/2025
     29.95015887中芯信证五七沽Ａ0.00%23/07/2025
25898中芯中银五九购Ａ1.860-2.62%30/09/202530.00013255中芯中银五七沽Ｂ0.050+8.70%30/07/2025
27864中芯法巴五十购Ｂ1.740-4.92%03/10/202530.000     
     31.88013505中芯瑞银五八沽Ｂ0.083+3.75%11/08/2025
     32.88015454中芯中银五乙沽Ａ0.275+5.77%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.101+4.12%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.105+0.96%23/09/2026
     32.95013356中芯中银六九沽Ａ0.105+2.94%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.106+2.91%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.109+3.81%30/09/2026
     33.05013317中芯信证六九沽Ａ0.087+4.82%23/09/2026
     35.00013366中芯华泰五八沽Ａ0.106+2.91%06/08/2025
     35.88015453中芯中银五十沽Ａ0.239+4.37%02/10/2025
28222中芯信证五十购Ａ0.228-2.98%31/10/202538.88013453中芯麦银六四沽Ａ0.119+2.59%01/04/2026
28456中芯国君五十购Ａ0.211-5.38%23/10/202538.930     
28502中芯汇丰五十购Ａ0.241-5.49%24/10/202538.930     
28928中芯瑞银五十购Ａ0.255-3.77%23/10/202538.930     
29843中芯法兴五十购Ａ0.239-3.63%23/10/202538.930     
28294中芯麦银五七购Ａ0.181-5.73%31/07/202540.280     
28669中芯法巴五八购Ａ0.196-4.85%04/08/202540.300     
28504中芯星展五七购Ａ0.160-5.88%24/07/202540.330     
28559中芯瑞银五七购Ａ0.196-5.77%24/07/202540.330     
28686中芯摩通五七购Ａ0.209-5.43%24/07/202540.330     
28688中芯华泰五七购Ａ0.171-6.56%24/07/202540.330     
28710中芯法兴五七购Ａ0.176-6.38%24/07/202540.330     
28698中芯花旗五六购Ａ0.162-6.36%27/06/202540.500     
28819中芯汇丰五六购Ａ0.147-8.12%20/06/202540.550     
28947中芯国君五六购Ａ0.155-6.63%27/06/202540.550     
     42.13014215中芯法兴六一沽Ａ0.142+3.65%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.143+4.38%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.130+4.84%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.141+2.92%23/01/2026
     42.18013733中芯信证六一沽Ａ0.135+3.85%30/01/2026
     42.50013689中芯中银六八沽Ａ0.196+2.62%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.220+2.33%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.175+4.79%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.181+3.43%19/12/2025
13210中芯信证六六购Ａ0.230-4.17%30/06/202647.880     
13200中芯汇丰六八购Ａ0.265-1.85%28/08/202648.000     
13387中芯中银五甲购Ａ0.138-6.12%28/11/202551.880     
16038中芯信证五甲购Ｂ0.145-5.84%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.143-2.72%21/11/202551.930     
13298中芯法兴五乙购Ａ0.158-4.24%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.156-6.02%22/12/202552.050     
13566中芯国君五甲购Ａ0.178-1.66%04/11/202552.500     
13532中芯法巴五乙购Ａ0.160-5.33%11/12/202552.800     
15895中芯信证五乙购Ｂ0.152-5.00%04/12/202552.850     
28172中芯中银五十购Ｂ0.590-6.35%30/10/202555.000     
13450中芯麦银五乙购Ａ0.136-4.23%31/12/202555.880     
13808中芯华泰五乙购Ａ0.131-2.24%22/12/202555.930     
13779中芯法兴五九购Ｂ0.085-6.59%30/09/202556.800     
15265中芯信证五九购Ａ0.070-7.89%23/09/202556.850     
15321中芯瑞银五九购Ａ0.083-8.79%23/09/202556.850     
13248中芯国君六四购Ａ0.174-4.92%02/04/202657.500     
13277中芯花旗六三购Ａ0.159-4.22%24/03/202658.000     
13340中芯瑞银六三购Ａ0.158-6.51%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.113-5.04%31/12/202558.880     
15609中芯花旗五乙购Ａ0.126-4.55%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.123-6.82%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.121-3.97%22/12/202558.930     
13306中芯信证六三购Ａ0.124-6.06%30/03/202660.000     
16215中芯法巴六三购Ａ0.146-3.31%23/03/202660.050     
16240中芯华泰六三购Ａ0.00%23/03/202660.050     
16365中芯星展六三购Ａ0.141-4.08%23/03/202660.050     
29958中芯中银五九购Ｃ0.325-4.41%23/09/202563.950     
13548中芯花旗五甲购Ａ0.076-3.80%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.074-3.90%21/11/202564.050     
13716中芯法兴五甲购Ａ0.074-3.90%21/11/202564.050     
13773中芯摩通五甲购Ａ0.089-3.26%21/11/202564.050     
14109中芯国君五甲购Ｂ0.082-8.89%21/11/202564.050     
13278中芯汇丰五七购Ａ0.149-10.24%30/07/202565.000     
14096中芯麦银五甲购Ａ0.00%04/11/202565.380     
15011中芯信证五十购Ｂ0.056-5.08%27/10/202565.380     
14987中芯法巴五十购Ｃ0.079-7.06%28/10/202565.430     
15028中芯瑞银五十购Ｂ0.074-3.90%27/10/202565.430     
15428中芯国君五十购Ｂ0.070-7.89%27/10/202565.430     
13731中芯信证五乙购Ａ0.070-6.67%29/12/202566.880     
15022中芯中银五乙购Ａ0.096-4.95%18/12/202566.930     
13371中芯华泰五八购Ａ0.125-3.10%06/08/202570.000     
14472中芯摩通五九购Ａ0.049-5.77%03/09/202571.000     
14622中芯法巴五八购Ｂ0.051-3.77%27/08/202571.050     
14625中芯花旗五八购Ａ0.036-5.26%27/08/202571.050     
14650中芯瑞银五八购Ａ0.034-10.53%27/08/202571.050     
14672中芯国君五八购Ａ0.034-5.56%27/08/202571.050     
14840中芯法兴五八购Ａ0.035-2.78%27/08/202571.050     
14845中芯汇丰五八购Ａ0.037-5.13%27/08/202571.050     
15188中芯信证五八购Ａ0.034-8.11%27/08/202571.050     
13158中芯中银五九购Ｄ0.211-7.86%29/09/202572.200     
14274中芯信证五甲购Ａ0.054-8.47%28/11/202576.880     
14336中芯汇丰五甲购Ａ0.048-5.88%04/11/202578.800     
13254中芯中银五七购Ａ0.051-3.77%30/07/202580.000     
14397中芯华泰五甲购Ａ0.046-2.13%03/11/202580.000     
13638中芯法巴五七购Ａ0.065-9.72%23/07/202580.050     
14636中芯星展五十购Ａ0.049-9.26%24/10/202580.050     
13241中芯麦银五九购Ｂ0.120-5.51%02/09/202584.180     
13688中芯中银五八购Ａ0.062-1.59%28/08/202588.880     
13784中芯星展五九购Ａ0.0540.00%02/09/202597.000     
14073中芯中银五九购Ｅ0.054-6.90%29/09/2025108.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/05/2025 17:59
  实时报价更新时间为 07/05/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。