65347 友邦汇丰五六牛Ｅ (R 牛证)
按盘价 
0.212 +0.008 (+3.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.204 | 67.850 | 0 | 16,000 | 0.030 | ||||
| 19/06/2025 | 0.197 | 66.750 | 0 | 16,000 | 0.030 | ||||
| 18/06/2025 | 0.210 | 68.100 | 10,000 | 16,000 | 0.030 | 10,000 | 0.206 | ||
| 17/06/2025 | 0.217 | 68.950 | 6,000 | 26,000 | 0.040 | 6,000 | 0.217 | ||
| 16/06/2025 | 0.218 | 68.750 | 0 | 32,000 | 0.050 | ||||
| 13/06/2025 | 0.218 | 69.150 | 0 | 32,000 | 0.050 | ||||
| 12/06/2025 | 0.218 | 68.900 | 20,000 | 32,000 | 0.050 | 20,000 | 0.218 | ||
| 11/06/2025 | 0.231 | 70.150 | 0 | 52,000 | 0.090 | ||||
| 10/06/2025 | 0.225 | 69.700 | 10,000 | 52,000 | 0.090 | 10,000 | 0.225 | ||
| 09/06/2025 | 0.218 | 68.950 | 0 | 62,000 | 0.100 | ||||
| 06/06/2025 | 0.202 | 67.050 | 0 | 62,000 | 0.100 | ||||
| 05/06/2025 | 0.197 | 66.850 | 0 | 62,000 | 0.100 | ||||
| 04/06/2025 | 0.192 | 66.050 | 0 | 62,000 | 0.100 | ||||
| 03/06/2025 | 0.201 | 67.000 | 6,000 | 62,000 | 0.100 | 6,000 | 0.202 | ||
| 02/06/2025 | 0.186 | 65.700 | 36,000 | 56,000 | 0.090 | 36,000 | 0.183 | ||
| 30/05/2025 | 0.185 | 65.650 | 0 | 92,000 | 0.150 | ||||
| 29/05/2025 | 0.180 | 65.000 | 986,000 | 92,000 | 0.150 | 490,000 | 0.176 | 496,000 | 0.174 |
| 28/05/2025 | 0.165 | 63.450 | 200,000 | 86,000 | 0.140 | 100,000 | 0.166 | 100,000 | 0.169 |
| 27/05/2025 | 0.169 | 63.890 | 86,000 | 86,000 | 0.140 | 86,000 | 0.164 | ||
| 26/05/2025 | 0.162 | 63.140 | 10,000 | 172,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |