65347 友邦汇丰五六牛Ｅ (R 牛证)
按盘价 
0.129 -0.008 (-5.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.137 | 61.750 | 3,824,000 | 3,118,000 | 5.200 | 2,390,000 | 0.137 | ||
| 06/05/2025 | 0.117 | 60.000 | 17,352,000 | 5,508,000 | 9.180 | 7,804,000 | 0.127 | 4,416,000 | 0.130 |
| 02/05/2025 | 0.109 | 59.100 | 756,000 | 8,896,000 | 14.830 | 696,000 | 0.109 | ||
| 30/04/2025 | 0.100 | 58.100 | 12,886,000 | 9,592,000 | 15.990 | 992,000 | 0.098 | 6,122,000 | 0.094 |
| 29/04/2025 | 0.068 | 54.550 | 6,306,000 | 4,462,000 | 7.440 | 3,460,000 | 0.066 | 2,020,000 | 0.068 |
| 28/04/2025 | 0.069 | 54.600 | 2,350,000 | 5,902,000 | 9.840 | 800,000 | 0.064 | 1,414,000 | 0.069 |
| 25/04/2025 | 0.073 | 55.050 | 5,540,000 | 5,288,000 | 8.810 | 2,280,000 | 0.077 | 2,260,000 | 0.079 |
| 24/04/2025 | 0.077 | 55.600 | 1,802,000 | 5,308,000 | 8.850 | 1,302,000 | 0.080 | 500,000 | 0.077 |
| 23/04/2025 | 0.081 | 55.950 | 15,308,000 | 6,110,000 | 10.180 | 7,638,000 | 0.079 | 5,954,000 | 0.080 |
| 22/04/2025 | 0.066 | 54.450 | 14,394,000 | 7,794,000 | 12.990 | 5,654,000 | 0.065 | 5,918,000 | 0.064 |
| 17/04/2025 | 0.064 | 54.250 | 13,056,000 | 7,530,000 | 12.550 | 6,472,000 | 0.064 | 3,374,000 | 0.065 |
| 16/04/2025 | 0.050 | 52.750 | 52,314,000 | 10,628,000 | 17.710 | 22,292,000 | 0.048 | 21,242,000 | 0.048 |
| 15/04/2025 | 0.051 | 52.700 | 40,008,000 | 11,678,000 | 19.460 | 15,082,000 | 0.050 | 20,154,000 | 0.050 |
| 14/04/2025 | 0.048 | 52.200 | 34,224,000 | 6,606,000 | 11.010 | 12,544,000 | 0.047 | 15,854,000 | 0.047 |
| 11/04/2025 | 0.028 | 50.150 | 4,438,000 | 3,296,000 | 5.490 | 1,664,000 | 0.027 | 1,628,000 | 0.023 |
| 10/04/2025 | 0.034 | 50.650 | 2,722,000 | 3,332,000 | 5.550 | 1,252,000 | 0.039 | 1,100,000 | 0.039 |
| 09/04/2025 | 0.024 | 49.950 | 636,000 | 3,484,000 | 5.810 | 430,000 | 0.024 | 206,000 | 0.034 |
| 08/04/2025 | 0.057 | 53.150 | 7,530,000 | 3,708,000 | 6.180 | 2,724,000 | 0.060 | 4,382,000 | 0.061 |
| 07/04/2025 | 0.052 | 52.800 | 2,078,000 | 2,050,000 | 3.420 | 1,168,000 | 0.063 | 538,000 | 0.061 |
| 03/04/2025 | 0.117 | 59.650 | 2,276,000 | 2,680,000 | 4.470 | 1,106,000 | 0.117 | 1,070,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |