65347 百度摩通七十熊Ａ (R 熊证)
实时 按盘价 跌0.055 -0.007 (-11.290%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.061-20.78%01/04/2026
     88.83015343百度摩通六八沽Ａ0.036-5.26%27/08/2026
     88.83018226百度摩利六八沽Ａ0.031-8.82%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.033-8.33%27/08/2026
     88.88015110百度花旗六九沽Ａ0.036-7.69%03/09/2026
     95.83020710百度摩利六三沽Ａ0.022-24.14%26/03/2026
     95.83020724百度华泰六三沽Ａ0.023-4.17%26/03/2026
     95.83020797百度法兴六三沽Ａ0.021-16.00%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.015-11.76%26/03/2026
17986百度信证六一购Ａ0.900+11.11%30/01/202695.88020562百度法巴六四沽Ａ0.025-10.71%02/04/2026
18373百度瑞银六一购Ａ0.920+6.98%23/01/202695.930     
     98.83020574百度国君六四沽Ａ0.033-13.16%21/04/2026
     98.83020753百度花旗六三沽Ａ0.018-10.00%09/03/2026
18007百度摩通六三购Ａ0.870+7.41%25/03/202698.88020431百度信证六四沽Ａ0.035-10.26%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.0200.00%16/03/2026
     98.88020805百度摩通六三沽Ａ0.016-23.81%09/03/2026
18120百度中银六三购Ａ0.850+6.25%18/03/202698.930     
18539百度汇丰六三购Ａ0.850+6.25%18/03/202698.930     
19675百度花旗六一购Ａ0.830+6.41%23/01/202698.990     
18441百度摩利六一购Ａ0.820+5.13%30/01/202699.000     
18559百度国君六一购Ａ0.830+9.21%23/01/202699.050     
18564百度法巴六一购Ｂ0.810+3.85%23/01/202699.050     
19326百度法兴六一购Ａ0.830+9.21%23/01/202699.050     
19700百度麦银六九购Ａ0.820+3.80%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.077-9.41%23/07/2026
     113.78020719百度中银六七沽Ａ0.070-10.26%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.075-11.76%23/07/2026
     113.78020770百度摩利六七沽Ａ0.072-8.86%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.075-10.71%23/07/2026
     113.78020802百度法兴六七沽Ａ0.075-10.71%23/07/2026
     113.78020823百度华泰六七沽Ａ0.077-7.23%23/07/2026
     113.88020548百度信证六七沽Ａ0.077-8.33%30/07/2026
     115.00020780百度法巴六七沽Ａ0.076-8.43%03/07/2026
     115.08021132百度花旗六六沽Ａ0.072-10.00%25/06/2026
20326百度华泰六六购Ｂ0.490+8.89%05/06/2026128.280     
20480百度国君六五购Ａ0.470+8.05%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.00%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.1520.00%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.00%31/07/2026
20356百度汇丰六七购Ａ0.475+7.95%03/07/2026132.880     
20464百度中银六六购Ｂ0.460+8.24%25/06/2026132.980     
20598百度摩利六三购Ａ0.315+18.87%17/03/2026133.990     
20451百度法巴六六购Ａ0.390+8.33%02/06/2026136.880     
20863百度信证六三购Ａ0.140+18.64%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.131+16.96%16/03/2026138.100     
21025百度法巴六三购Ａ0.123+19.42%16/03/2026138.100     
21027百度摩通六三购Ｂ0.128+18.52%16/03/2026138.100     
21914百度法兴六三购Ｃ0.131+15.93%16/03/2026138.100     
20508百度花旗六四购Ａ0.335+15.52%30/04/2026140.000     
22833百度摩通六四购Ｂ0.315+12.50%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.320+12.28%23/04/2026140.100     
24018百度汇丰六七购Ｂ0.375+10.29%02/07/2026145.880     
20708百度信证六四购Ａ0.265+16.74%30/04/2026147.880     
29416百度法巴六五购Ａ0.260+16.59%05/05/2026148.880     
22533百度华泰六四购Ａ0.244+14.02%27/04/2026148.980     
24096百度摩利六四购Ｂ0.246+14.42%27/04/2026148.980     
23747百度信证六三购Ｂ0.087+19.18%18/03/2026149.980     
21044百度法兴六三购Ａ0.096+18.52%25/03/2026150.000     
21206百度摩利六三购Ｄ0.084+15.07%18/03/2026150.100     
21236百度花旗六三购Ｂ0.086+17.81%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.088+18.92%18/03/2026150.100     
21276百度中银六三购Ｃ0.089+17.11%18/03/2026150.100     
21299百度法巴六三购Ｂ0.088+17.33%18/03/2026150.100     
21300百度摩通六三购Ｄ0.088+18.92%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.088+18.92%18/03/2026150.100     
20727百度华泰六三购Ａ0.120+16.50%27/03/2026166.000     
21055百度摩利六三购Ｃ0.118+24.21%20/03/2026166.100     
25680百度麦银六七购Ａ0.221+10.50%03/07/2026168.880     
17084百度华泰六六购Ａ0.220+11.11%25/06/2026168.980     
17474百度信证六六购Ａ0.219+13.47%25/06/2026168.980     
17490百度中银六六购Ａ0.217+10.15%25/06/2026168.980     
17972百度国君六六购Ａ0.229+12.25%25/06/2026168.980     
20405百度法兴六六购Ａ0.218+10.66%25/06/2026168.980     
20407百度摩通六六购Ａ0.220+11.11%25/06/2026168.980     
20427百度瑞银六六购Ａ0.219+11.73%25/06/2026168.980     
23457百度汇丰六六购Ａ0.223+13.78%25/06/2026168.980     
20760百度摩利六六购Ａ0.193+17.68%08/06/2026170.990     
23555百度花旗六六购Ａ0.184+11.52%01/06/2026171.090     
20755百度麦银六四购Ａ0.125+15.74%01/04/2026178.888     
20772百度汇丰六三购Ｂ0.080+15.94%31/03/2026180.880     
29382百度法兴六三购Ｂ0.073+17.74%24/03/2026180.980     
20777百度法巴六四购Ａ0.079+19.70%02/04/2026185.000     
20811百度中银六三购Ｂ0.071+16.39%31/03/2026185.800     
21069百度花旗六三购Ａ0.059+18.00%24/03/2026185.880     
20997百度摩利六三购Ｂ0.059+18.00%24/03/2026185.900     
21018百度瑞银六三购Ａ0.059+15.69%24/03/2026185.900     
21030百度摩通六三购Ｃ0.060+20.00%24/03/2026185.900     
20725百度华泰六五购Ａ0.134+13.56%28/05/2026186.000     
22539百度信证七三购Ａ0.195+8.33%31/03/2027188.880     
20980百度信证六四购Ｂ0.068+17.24%27/04/2026200.880     
23758百度法巴六四购Ｂ0.068+17.24%20/04/2026201.000     
21244百度摩利六四购Ａ0.062+19.23%20/04/2026201.080     
21420百度国君六四购Ａ0.070+6.06%20/04/2026201.080     
21551百度摩通六四购Ａ0.061+15.09%20/04/2026201.080     
21587百度瑞银六四购Ａ0.059+13.46%20/04/2026201.080     
26705百度中银六四购Ａ0.066+8.20%20/04/2026201.080     
24175百度法巴六八购Ａ0.00%04/08/2026208.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/01/2026 10:03
  实时报价更新时间为 12/01/2026 10:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。