66205 腾讯法兴五甲牛Ｃ (R 牛证)
按盘价 
0.395 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.395 | 495.400 | 0 | 25,000 | 0.025 | ||||
| 02/05/2025 | 0.385 | 487.800 | 0 | 25,000 | 0.025 | ||||
| 30/04/2025 | 0.360 | 477.200 | 0 | 25,000 | 0.025 | ||||
| 29/04/2025 | 0.360 | 473.000 | 0 | 25,000 | 0.025 | ||||
| 28/04/2025 | 0.360 | 478.200 | 0 | 25,000 | 0.025 | ||||
| 25/04/2025 | 0.360 | 478.200 | 0 | 25,000 | 0.025 | ||||
| 24/04/2025 | 0.360 | 471.000 | 0 | 25,000 | 0.025 | ||||
| 23/04/2025 | 0.370 | 474.200 | 10,000 | 25,000 | 0.025 | 5,000 | 0.365 | 5,000 | 0.370 |
| 22/04/2025 | 0.330 | 460.400 | 0 | 25,000 | 0.025 | ||||
| 17/04/2025 | 0.330 | 458.000 | 35,000 | 25,000 | 0.025 | 35,000 | 0.328 | ||
| 16/04/2025 | 0.310 | 448.000 | 0 | 60,000 | 0.060 | ||||
| 15/04/2025 | 0.330 | 456.000 | 15,000 | 60,000 | 0.060 | 15,000 | 0.330 | ||
| 14/04/2025 | 0.315 | 454.000 | 0 | 45,000 | 0.045 | ||||
| 11/04/2025 | 0.310 | 443.400 | 0 | 45,000 | 0.045 | ||||
| 10/04/2025 | 0.310 | 444.800 | 10,000 | 45,000 | 0.045 | 10,000 | 0.330 | ||
| 09/04/2025 | 0.290 | 441.200 | 10,000 | 55,000 | 0.055 | 10,000 | 0.290 | ||
| 08/04/2025 | 0.280 | 440.400 | 5,000 | 45,000 | 0.045 | 5,000 | 0.280 | ||
| 07/04/2025 | 0.280 | 435.400 | 30,000 | 40,000 | 0.040 | 30,000 | 0.331 | ||
| 03/04/2025 | 0.415 | 497.800 | 0 | 10,000 | 0.010 | ||||
| 02/04/2025 | 0.425 | 504.000 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |