66205 腾讯法兴五甲牛Ｃ (R 牛证)
实时 按盘价 不变0.395 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0110.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0100.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0140.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0120.00%30/07/2025
     299.80013164腾讯星展五十沽Ａ0.0210.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.040+2.56%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.059+3.51%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.051+4.08%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0540.00%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0380.00%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.035+2.94%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.042+7.69%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.025+8.70%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.037+2.78%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.038+5.56%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.037+5.71%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.037+5.71%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0570.00%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.0130.00%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.0100.00%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.0110.00%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.0100.00%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.0120.00%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.0100.00%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.0100.00%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.0130.00%20/06/2025
     320.00025849腾讯中银五六沽Ａ0.0100.00%27/06/2025
     320.00026734腾讯法巴五七沽Ａ0.0100.00%03/07/2025
     348.48028206腾讯摩通五六沽Ｂ0.0130.00%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.0130.00%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.0100.00%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.0130.00%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.010-9.09%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.0100.00%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.011-8.33%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.0130.00%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.012-42.86%30/06/2025
     363.80013852腾讯摩利五八沽Ａ0.039+5.41%11/08/2025
     363.80013864腾讯摩通五八沽Ｂ0.040+2.56%11/08/2025
     363.80013869腾讯国君五八沽Ａ0.038+11.76%11/08/2025
     363.80013880腾讯法巴五八沽Ａ0.050+2.04%11/08/2025
     363.80013922腾讯汇丰五八沽Ａ0.039+14.71%11/08/2025
     363.80013938腾讯法兴五八沽Ａ0.040+21.21%11/08/2025
     363.80014004腾讯花旗五八沽Ａ0.031+6.90%11/08/2025
     364.00013668腾讯星展五八沽Ａ0.032-5.88%18/08/2025
     366.88013697腾讯瑞银五八沽Ａ0.046+9.52%18/08/2025
     369.80029400腾讯摩利五六沽Ｃ0.011-21.43%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.011-21.43%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.0130.00%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.016+6.67%20/06/2025
14486腾讯麦银五乙购Ａ0.2700.00%30/12/2025370.00027871腾讯中银五六沽Ｂ0.012-7.69%27/06/2025
16802腾讯法巴六一购Ａ0.270+3.85%05/01/2026370.000     
23905腾讯法巴五七购Ｂ1.200-4.00%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.275-1.79%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.010-9.09%20/06/2025
16897腾讯摩利五乙购Ｂ0.2800.00%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.2800.00%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.2850.00%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.2600.00%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.2750.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.275-1.79%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.2750.00%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.2700.00%30/12/2025370.200     
     374.68014030腾讯摩利五八沽Ｃ0.046+9.52%11/08/2025
     374.68015821腾讯国君五八沽Ｂ0.050+2.04%11/08/2025
     374.88013818腾讯瑞银五八沽Ｂ0.043+7.50%18/08/2025
     374.88014146腾讯信证五八沽Ａ0.062+5.08%18/08/2025
     379.99013838腾讯摩通五八沽Ａ0.058+13.73%18/08/2025
     388.68014116腾讯摩利五八沽Ｄ0.061+7.02%12/08/2025
     388.88013902腾讯瑞银五八沽Ｃ0.070+11.11%19/08/2025
12981腾讯花旗五乙购Ａ0.227-2.58%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.242-0.41%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.227-1.73%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.099+5.32%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.105+8.25%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.107+8.08%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.085+6.25%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.112+13.13%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.123+3.36%23/09/2025
     400.08016383腾讯花旗五九沽Ｂ0.092+6.98%23/09/2025
13459腾讯汇丰五乙购Ｂ0.227-2.58%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.2280.00%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.229-2.97%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.227-2.58%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.233-1.27%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.225-3.02%19/12/2025400.200     
17437腾讯星展六一购Ａ0.2380.00%07/01/2026400.200     
     400.28013694腾讯中银五九沽Ａ0.097+5.43%30/09/2025
23119腾讯麦银五乙购Ｂ1.1000.00%02/12/2025407.000     
     409.79014175腾讯法巴五八沽Ｂ0.109+5.83%13/08/2025
     409.79014194腾讯瑞银五八沽Ｄ0.088+11.39%13/08/2025
     409.79014216腾讯法兴五八沽Ｂ0.084+12.00%13/08/2025
     409.79014237腾讯花旗五八沽Ｂ0.066+8.20%13/08/2025
     409.99013969腾讯摩利五八沽Ｂ0.085+7.59%20/08/2025
13217腾讯星展五八购Ａ0.179-1.10%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.184-2.65%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.177-3.28%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.182-4.21%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.183-2.66%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.180-3.74%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.180-4.26%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.1870.00%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.1790.00%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.177-2.75%22/08/2025410.200     
25265腾讯国君五八购Ａ0.179-2.72%22/08/2025410.200     
     417.57014187腾讯汇丰五八沽Ｂ0.097+4.30%12/08/2025
     417.77013910腾讯摩通五八沽Ｃ0.108+8.00%19/08/2025
13127腾讯摩利五六购Ｅ0.740-2.63%25/06/2025419.990     
13105腾讯花旗六一购Ａ0.197-3.90%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.730-2.67%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.205-2.38%22/01/2026420.180     
13250腾讯中银五六购Ｃ0.7300.00%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.209-1.88%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.207-0.96%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.206-1.90%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.204-2.86%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.200-0.99%22/01/2026420.200     
25164腾讯中银六一购Ａ0.212-0.93%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.210-2.78%22/01/2026420.200     
     423.00016429腾讯华泰五乙沽Ｂ0.2040.00%02/12/2025
29321腾讯摩利五六购Ｃ0.660-4.35%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.670-1.47%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.660-2.94%29/05/2025424.190     
13045腾讯国君五六购Ｃ0.670-2.90%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.6400.00%29/05/2025424.190     
13132腾讯摩通五五购Ｃ0.670-2.90%29/05/2025424.190     
13178腾讯瑞银五五购Ｃ0.7000.00%29/05/2025424.190     
     424.80015062腾讯摩利五九沽Ａ0.138+10.40%03/09/2025
     424.80015143腾讯瑞银五九沽Ｂ0.135+7.14%03/09/2025
     424.80015235腾讯花旗五九沽Ａ0.127+7.63%03/09/2025
     425.00014740腾讯信证五九沽Ａ0.133+6.40%10/09/2025
13032腾讯信证五七购Ａ0.640-3.03%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.600-3.23%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.580+1.75%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.610-4.69%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.570-3.39%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.6100.00%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.610-3.17%02/07/2025438.200     
     443.33015137腾讯摩通五九沽Ｂ0.218+6.86%22/09/2025
     446.99015077腾讯摩利五九沽Ｂ0.225+8.70%22/09/2025
     447.80015132腾讯汇丰五九沽Ｂ0.250+2.46%24/09/2025
     448.00014737腾讯国君五十沽Ｂ0.270+1.89%02/10/2025
26218腾讯摩通八乙购Ａ0.3400.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.3250.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.335-1.47%15/12/2028449.000     
27109腾讯法巴五八购Ａ0.590-3.28%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.5600.00%28/07/2025450.200     
13017腾讯摩利五七购Ｂ0.465-6.06%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.435-7.45%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.460-4.17%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.530-3.64%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.425-2.30%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.410-4.65%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.405-4.71%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.405-5.81%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.400-5.88%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.410-1.20%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.400-6.98%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.400-4.76%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.480-4.00%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.470-5.05%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.310-8.82%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.209-10.30%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.510-1.92%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.226-11.37%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.295-3.28%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.310-6.06%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.315-5.97%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.500-3.85%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.460-4.17%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.212-10.92%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.208-8.37%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.216-12.55%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.203-12.50%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.205-12.02%03/06/2025480.200     
     481.61014136腾讯法兴六乙沽Ａ0.140+2.19%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.141+2.92%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.150+3.45%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.141+2.92%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.143+5.15%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.143+3.62%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.153+2.68%24/12/2026
15728腾讯信证六六购Ａ0.00%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.154-3.75%18/06/2026488.200     
27414腾讯法巴六一购Ｂ0.570-5.00%05/01/2026490.000     
27333腾讯摩利五九购Ｂ0.405-4.71%25/09/2025499.990     
14148腾讯汇丰六七购Ａ0.137-6.16%02/07/2026500.000     
21122腾讯麦银五十购Ａ0.385-1.28%03/10/2025500.000     
13015腾讯汇丰五九购Ｃ0.440-4.35%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.410-4.65%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.375-3.85%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.395-2.47%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.140-4.11%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.150-3.85%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.154-3.75%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.00%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.146-3.31%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.138-4.83%24/06/2026500.500     
29290腾讯花旗五九购Ａ0.370-7.50%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.375-6.25%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.390-4.88%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.380-3.80%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.375-5.06%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.365-6.41%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.365-5.19%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.280-8.20%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.275-5.17%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.265-5.36%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.280-6.67%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.260-7.14%04/08/2025507.490     
13561腾讯中银五八购Ａ0.238-8.46%04/08/2025507.490     
13745腾讯法巴五八购Ｄ0.265-7.02%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.210-7.49%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.197-5.74%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.167-10.70%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.188-7.84%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.182-12.50%03/07/2025510.300     
15684腾讯摩利五七购Ｆ0.192-9.00%08/07/2025510.300     
25011腾讯汇丰五六购Ａ0.181-9.95%25/06/2025510.500     
25014腾讯国君五六购Ａ0.168-9.68%25/06/2025510.500     
25156腾讯中银五七购Ａ0.167-10.70%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.170-10.99%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.168-8.70%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.163-10.93%25/06/2025510.500     
27194腾讯信证五六购Ａ0.138-10.97%25/06/2025510.500     
25215腾讯摩利五六购Ａ0.076+8.57%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.045-21.05%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.040-18.37%26/05/2025520.500     
27658腾讯中银五五购Ａ0.037-24.49%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.038-22.45%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.055-6.78%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.039-13.33%26/05/2025520.500     
16198腾讯花旗六六购Ｂ0.00%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.131-9.03%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.117-5.65%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.133-5.00%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.144-8.28%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.128-4.48%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.00%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.00%23/06/2026530.500     
16185腾讯星展六六购Ａ0.139-4.79%23/06/2026530.500     
16225腾讯中银六六购Ａ0.119-4.03%23/06/2026530.500     
29059腾讯法兴五六购Ａ0.040-20.00%02/06/2025538.000     
13839腾讯摩通五五购Ｄ0.026-16.13%26/05/2025538.500     
13901腾讯瑞银五五购Ｄ0.026-13.33%26/05/2025538.500     
29431腾讯摩利五五购Ａ0.024-7.69%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.022-12.00%26/05/2025538.500     
     539.50015061腾讯摩利六三沽Ａ0.182+2.82%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.182+2.25%20/03/2026
13646腾讯信证五七购Ｂ0.140-9.68%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.132-9.59%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.155-9.36%04/08/2025540.00014774腾讯摩通六三沽Ａ0.182+0.55%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.00%27/03/2026
13653腾讯法兴五七购Ｃ0.147-7.55%28/07/2025540.500     
13711腾讯汇丰五七购Ｄ0.136-9.33%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.135-10.60%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.148-8.07%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.158-8.14%28/07/2025540.500     
29205腾讯国君五七购Ａ0.150-11.76%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.138-9.21%28/07/2025540.500     
15760腾讯摩利五九购Ｉ0.221-4.74%25/09/2025559.990     
25261腾讯法巴五十购Ａ0.185-3.65%03/10/2025560.000     
28221腾讯信证六四购Ａ0.083-3.49%27/04/2026560.000     
13556腾讯汇丰五九购Ｄ0.215-6.52%25/09/2025560.500     
14864腾讯中银六四购Ａ0.080-3.61%20/04/2026560.500     
16035腾讯华泰五九购Ｂ0.207-4.61%25/09/2025560.500     
26438腾讯瑞银五九购Ａ0.225-3.85%25/09/2025560.500     
27646腾讯国君五九购Ａ0.223-6.69%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.229-4.18%25/09/2025560.500     
28450腾讯汇丰六四购Ａ0.080-2.44%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.080-2.44%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.098-6.67%20/04/2026560.500     
28490腾讯星展六四购Ａ0.076-6.17%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.085-5.56%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.095-5.00%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.081-2.41%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.180-5.76%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.166-7.26%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.175-6.91%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.186-5.10%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.173-6.49%08/09/2025563.500     
13873腾讯中银五九购Ｅ0.153-4.97%08/09/2025563.500     
15791腾讯法兴五九购Ｅ0.182-8.54%08/09/2025563.500     
13770腾讯摩通五八购Ｃ0.131-7.75%18/08/2025575.880     
14526腾讯摩利五八购Ｇ0.119-7.03%11/08/2025576.380     
15418腾讯汇丰五八购Ｈ0.123-8.89%11/08/2025576.380     
15607腾讯花旗五八购Ｄ0.107-6.96%11/08/2025576.380     
15683腾讯瑞银五八购Ｉ0.120-6.25%11/08/2025576.380     
27788腾讯摩通五五购Ｂ0.0100.00%13/05/2025577.770     
13968腾讯摩利五五购Ｂ0.0100.00%20/05/2025578.270     
25743腾讯法巴六四购Ａ0.330-5.71%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.054-8.47%03/07/2025580.000     
15212腾讯信证五六购Ｃ0.056-15.15%25/06/2025580.380     
13735腾讯摩利五六购Ｆ0.037-11.90%25/06/2025580.500     
13809腾讯华泰五六购Ａ0.044-8.33%25/06/2025580.500     
13832腾讯法兴五六购Ｃ0.044-15.38%25/06/2025580.500     
14325腾讯中银五六购Ｄ0.040-6.98%25/06/2025580.500     
29002腾讯瑞银五六购Ｂ0.040-14.89%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.054-12.90%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.035-12.50%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.038-5.00%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.330-2.94%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.035-2.78%25/06/2025580.500     
28627腾讯国君五五购Ａ0.0100.00%09/05/2025599.380     
14438腾讯星展六九购Ａ0.102-3.77%18/09/2026600.000     
15712腾讯摩通五十购Ｂ0.172-3.91%09/10/2025600.000     
14647腾讯摩利六九购Ａ0.093-7.00%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.097-3.96%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.100-3.85%11/09/2026600.500     
14862腾讯中银六九购Ａ0.086-3.37%11/09/2026600.500     
15922腾讯摩利五九购Ｊ0.155-6.06%30/09/2025600.500     
15943腾讯瑞银五九购Ｆ0.159-5.36%30/09/2025600.500     
15960腾讯汇丰五九购Ｉ0.161-8.52%30/09/2025600.500     
16042腾讯信证五九购Ｃ0.145-10.49%30/09/2025600.500     
16085腾讯法兴五九购Ｆ0.161-7.47%30/09/2025600.500     
16144腾讯国君五九购Ｄ0.163-5.78%30/09/2025600.500     
16356腾讯中银五九购Ｇ0.137-10.46%30/09/2025600.500     
16454腾讯法巴五九购Ｈ0.00%30/09/2025600.500     
14792腾讯法巴六九购Ａ0.115-3.36%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.086-6.52%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.091-4.21%26/08/2026610.000     
15532腾讯中银六八购Ａ0.083-6.74%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.00%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.00%01/12/2025618.000     
15813腾讯瑞银五十购Ｂ0.140-9.09%09/10/2025620.880     
15923腾讯摩利五九购Ｋ0.125-6.02%30/09/2025621.380     
15959腾讯汇丰五九购Ｈ0.121-11.03%30/09/2025621.380     
15991腾讯花旗五九购Ｃ0.124-5.34%30/09/2025621.380     
16003腾讯法巴五十购Ｃ0.137-8.67%03/10/2025621.380     
16007腾讯摩通五九购Ｇ0.128-15.79%30/09/2025621.380     
15213腾讯信证六七购Ａ0.089-4.30%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.081-3.57%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.074-6.33%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.077-4.94%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.079-3.66%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.077-1.28%24/07/2026622.720     
15198腾讯星展六七购Ａ0.088-2.22%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.082-4.65%24/07/2026622.720     
14301腾讯花旗五六购Ｃ0.016-5.88%20/06/2025629.990     
14848腾讯信证五六购Ｂ0.025-10.71%20/06/2025630.000     
27872腾讯中银五六购Ａ0.025-3.85%27/06/2025630.000     
13940腾讯法兴五六购Ｄ0.017-15.00%20/06/2025630.500     
13943腾讯摩利五六购Ｇ0.016-11.11%20/06/2025630.500     
13950腾讯国君五六购Ｄ0.016-5.88%20/06/2025630.500     
13996腾讯法巴五六购Ａ0.026+8.33%20/06/2025630.500     
14011腾讯摩通五六购Ｃ0.018-5.26%20/06/2025630.500     
14023腾讯瑞银五六购Ｄ0.018-18.18%20/06/2025630.500     
14041腾讯汇丰五六购Ｄ0.014-12.50%20/06/2025630.500     
13851腾讯摩通五八购Ｄ0.070-11.39%18/08/2025633.330     
14059腾讯摩利五八购Ｃ0.066-8.33%11/08/2025633.830     
14277腾讯法巴五八购Ｇ0.058-7.94%11/08/2025633.830     
14284腾讯瑞银五八购Ｅ0.058-10.77%11/08/2025633.830     
15385腾讯法兴五八购Ｄ0.060-13.04%11/08/2025633.830     
13876腾讯中银五八购Ｂ0.067-12.99%28/08/2025640.000     
14157腾讯华泰五八购Ｂ0.069-9.21%21/08/2025640.500     
14982腾讯摩利五八购Ｉ0.072-8.86%21/08/2025640.500     
15041腾讯汇丰五八购Ｆ0.058-4.92%21/08/2025640.500     
15317腾讯瑞银五八购Ｈ0.075-12.79%21/08/2025640.500     
15351腾讯摩通五八购Ｉ0.080-13.98%21/08/2025640.500     
27821腾讯法巴五甲购Ａ0.114-5.00%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.108-8.47%27/10/2025650.500     
15693腾讯信证五十购Ａ0.157-6.55%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.114-6.56%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.120-4.00%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.119-5.56%27/10/2025650.500     
29484腾讯国君五十购Ａ0.130-10.34%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.096-3.03%27/10/2025650.500     
29954腾讯中银五十购Ａ0.109-8.40%27/10/2025650.500     
15215腾讯摩利五九购Ｇ0.086-8.51%25/09/2025666.990     
15398腾讯摩通五九购Ｆ0.091-12.50%18/09/2025667.490     
15406腾讯法兴五九购Ｄ0.089-8.25%18/09/2025667.490     
15423腾讯瑞银五九购Ｅ0.095-9.52%18/09/2025667.490     
15531腾讯中银五九购Ｆ0.073-9.88%18/09/2025667.490     
15629腾讯汇丰五九购Ｇ0.088-5.38%18/09/2025667.490     
15229腾讯花旗五八购Ｃ0.047-6.00%12/08/2025678.380     
13899腾讯瑞银五八购Ｃ0.061-11.59%19/08/2025678.880     
14113腾讯摩利五八购Ｄ0.050-9.09%12/08/2025679.380     
14152腾讯摩通五八购Ｆ0.049-18.33%12/08/2025679.380     
15271腾讯汇丰五八购Ｇ0.066-5.71%26/08/2025679.380     
15450腾讯国君五八购Ｃ0.054-8.47%12/08/2025679.380     
27957腾讯信证五五购Ａ0.0100.00%13/05/2025688.000     
13995腾讯法巴五八购Ｅ0.0330.00%20/08/2025688.880     
14168腾讯摩利五八购Ｅ0.045-10.00%13/08/2025689.380     
14293腾讯摩通五八购Ｇ0.046-16.36%13/08/2025689.380     
14299腾讯法兴五八购Ｃ0.048-11.11%13/08/2025689.380     
14311腾讯汇丰五八购Ｄ0.031-6.06%13/08/2025689.380     
14492腾讯瑞银五八购Ｆ0.046-9.80%13/08/2025689.380     
14721腾讯中银五八购Ｄ0.032+3.23%13/08/2025689.380     
14329腾讯信证五八购Ａ0.050-9.09%29/08/2025700.000     
15155腾讯法巴五八购Ｈ0.080-5.88%22/08/2025700.000     
27822腾讯法巴六一购Ｃ0.115-3.36%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.119-8.46%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.125-6.72%24/12/2025700.500     
13740腾讯国君六一购Ａ0.172-6.01%05/01/2026700.500     
14601腾讯摩利五八购Ｈ0.048-5.88%22/08/2025700.500     
14656腾讯摩通五八购Ｈ0.048-20.00%22/08/2025700.500     
14684腾讯汇丰五八购Ｅ0.032-11.11%22/08/2025700.500     
15220腾讯瑞银五八购Ｇ0.046-13.21%22/08/2025700.500     
28545腾讯瑞银五乙购Ｃ0.148-5.73%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.126-6.67%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.161-5.85%24/12/2025700.500     
15756腾讯法巴五甲购Ｂ0.087-3.33%04/11/2025730.000     
16006腾讯摩通五十购Ｃ0.076-19.15%27/10/2025730.500     
16050腾讯瑞银五十购Ｃ0.085-9.57%27/10/2025730.500     
16073腾讯摩利五十购Ｂ0.085-5.56%27/10/2025730.500     
16246腾讯汇丰五十购Ｂ0.100-7.41%27/10/2025730.500     
14327腾讯花旗五八购Ｂ0.026-3.70%13/08/2025735.500     
14024腾讯摩通五八购Ｅ0.034-8.11%20/08/2025736.000     
14170腾讯摩利五八购Ｆ0.027-3.57%13/08/2025736.500     
14184腾讯法巴五八购Ｆ0.031+14.81%13/08/2025736.500     
14213腾讯法兴五八购Ｂ0.029-9.38%13/08/2025736.500     
14246腾讯国君五八购Ｂ0.022-8.33%13/08/2025736.500     
14281腾讯瑞银五八购Ｄ0.027-3.57%13/08/2025736.500     
14308腾讯汇丰五八购Ｃ0.0220.00%13/08/2025736.500     
14720腾讯中银五八购Ｃ0.026+13.04%13/08/2025736.500     
14734腾讯华泰五八购Ｃ0.026-10.34%13/08/2025736.500     
14749腾讯信证五九购Ａ0.056-8.20%10/09/2025750.000     
14887腾讯摩利五九购Ｅ0.051-10.53%03/09/2025750.500     
14934腾讯瑞银五九购Ｃ0.053-10.17%03/09/2025750.500     
14986腾讯法巴五九购Ｇ0.075-3.85%03/09/2025750.500     
15050腾讯汇丰五九购Ｆ0.051-7.27%03/09/2025750.500     
15138腾讯摩通五九购Ｅ0.051-7.27%03/09/2025750.500     
15285腾讯法兴五九购Ｃ0.046-8.00%03/09/2025750.500     
29574腾讯中银六乙购Ａ0.305-1.61%31/12/2026768.000     
28308腾讯星展五五购Ａ0.0100.00%23/05/2025777.000     
28077腾讯中银五九购Ａ0.027+22.73%29/09/2025818.000     
15096腾讯信证五九购Ｂ0.00%17/09/2025833.000     
14825腾讯摩通五九购Ｄ0.043-20.37%24/09/2025833.330     
14909腾讯摩利五九购Ｆ0.042-8.70%17/09/2025833.830     
14921腾讯国君五九购Ｃ0.054-3.57%17/09/2025833.830     
14935腾讯瑞银五九购Ｄ0.043-12.24%17/09/2025833.830     
14950腾讯花旗五九购Ｂ0.037-7.50%17/09/2025833.830     
14959腾讯法巴五九购Ｆ0.0460.00%17/09/2025833.830     
14978腾讯汇丰五九购Ｅ0.042-6.67%17/09/2025833.830     
15225腾讯法兴五九购Ｂ0.040-4.76%17/09/2025833.830     
22629腾讯韩投八八购Ａ0.9000.00%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/05/2025 17:59
  实时报价更新时间为 07/05/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。