66221 吉利摩通六七牛Ａ (R 牛证)
按盘价 
0.120 -0.002 (-1.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.122 | 19.020 | 1,505,000 | 2,995,000 | 2.995 | 50,000 | 0.120 | 245,000 | 0.118 |
| 16/07/2025 | 0.107 | 18.260 | 1,305,000 | 2,800,000 | 2.800 | 1,255,000 | 0.109 | ||
| 15/07/2025 | 0.105 | 18.240 | 2,410,000 | 4,055,000 | 4.055 | 785,000 | 0.105 | ||
| 14/07/2025 | 0.101 | 17.980 | 6,795,000 | 4,840,000 | 4.840 | 2,660,000 | 0.096 | 1,290,000 | 0.096 |
| 11/07/2025 | 0.094 | 17.580 | 1,690,000 | 6,210,000 | 6.210 | 900,000 | 0.094 | ||
| 10/07/2025 | 0.094 | 17.600 | 3,830,000 | 5,310,000 | 5.310 | 905,000 | 0.083 | 1,065,000 | 0.092 |
| 09/07/2025 | 0.081 | 17.000 | 10,385,000 | 5,150,000 | 5.150 | 3,725,000 | 0.083 | 4,085,000 | 0.078 |
| 08/07/2025 | 0.071 | 16.540 | 2,780,000 | 4,790,000 | 4.790 | 1,780,000 | 0.073 | ||
| 07/07/2025 | 0.066 | 16.340 | 1,760,000 | 3,010,000 | 3.010 | 530,000 | 0.065 | 460,000 | 0.066 |
| 04/07/2025 | 0.066 | 16.260 | 6,820,000 | 3,080,000 | 3.080 | 2,920,000 | 0.068 | 1,740,000 | 0.065 |
| 03/07/2025 | 0.068 | 16.460 | 9,030,000 | 4,260,000 | 4.260 | 6,875,000 | 0.065 | 640,000 | 0.067 |
| 02/07/2025 | 0.067 | 16.320 | 12,720,000 | 10,495,000 | 10.495 | 920,000 | 0.064 | 8,595,000 | 0.067 |
| 30/06/2025 | 0.060 | 15.960 | 3,550,000 | 2,820,000 | 2.820 | 1,245,000 | 0.059 | 2,005,000 | 0.060 |
| 27/06/2025 | 0.061 | 15.980 | 940,000 | 2,060,000 | 2.060 | 200,000 | 0.058 | 740,000 | 0.057 |
| 26/06/2025 | 0.060 | 15.980 | 1,785,000 | 1,520,000 | 1.520 | 1,195,000 | 0.069 | 540,000 | 0.070 |
| 25/06/2025 | 0.077 | 16.800 | 2,830,000 | 2,175,000 | 2.175 | 1,005,000 | 0.078 | 1,630,000 | 0.077 |
| 24/06/2025 | 0.081 | 17.000 | 190,000 | 1,550,000 | 1.550 | 30,000 | 0.078 | 160,000 | 0.081 |
| 23/06/2025 | 0.070 | 16.480 | 170,000 | 1,420,000 | 1.420 | 110,000 | 0.066 | 60,000 | 0.063 |
| 20/06/2025 | 0.063 | 16.180 | 25,000 | 1,470,000 | 1.470 | 25,000 | 0.060 | ||
| 19/06/2025 | 0.057 | 15.840 | 305,000 | 1,445,000 | 1.445 | 235,000 | 0.057 | 70,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |