66221 吉利摩通六七牛Ａ (R 牛证)
按盘价 
0.111 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.111 | 18.440 | 430,000 | 1,510,000 | 1.510 | 30,000 | 0.113 | ||
| 11/09/2025 | 0.115 | 18.650 | 400,000 | 1,540,000 | 1.540 | 200,000 | 0.116 | ||
| 10/09/2025 | 0.119 | 18.890 | 200,000 | 1,340,000 | 1.340 | ||||
| 09/09/2025 | 0.119 | 18.920 | 2,735,000 | 1,340,000 | 1.340 | 1,630,000 | 0.121 | 505,000 | 0.119 |
| 08/09/2025 | 0.108 | 18.310 | 210,000 | 2,465,000 | 2.465 | ||||
| 05/09/2025 | 0.115 | 18.680 | 2,080,000 | 2,465,000 | 2.465 | 230,000 | 0.118 | 1,530,000 | 0.113 |
| 04/09/2025 | 0.107 | 18.310 | 130,000 | 1,165,000 | 1.165 | 130,000 | 0.110 | ||
| 03/09/2025 | 0.117 | 18.730 | 805,000 | 1,035,000 | 1.035 | 675,000 | 0.124 | ||
| 02/09/2025 | 0.119 | 18.870 | 0 | 360,000 | 0.360 | ||||
| 01/09/2025 | 0.125 | 19.120 | 1,000,000 | 360,000 | 0.360 | 1,000,000 | 0.127 | ||
| 29/08/2025 | 0.132 | 19.560 | 0 | 1,360,000 | 1.360 | ||||
| 28/08/2025 | 0.126 | 19.220 | 0 | 1,360,000 | 1.360 | ||||
| 27/08/2025 | 0.126 | 19.210 | 1,160,000 | 1,360,000 | 1.360 | 860,000 | 0.134 | ||
| 26/08/2025 | 0.129 | 19.390 | 3,655,000 | 2,220,000 | 2.220 | 2,115,000 | 0.131 | 1,390,000 | 0.131 |
| 25/08/2025 | 0.134 | 19.710 | 4,995,000 | 2,945,000 | 2.945 | 640,000 | 0.139 | 3,355,000 | 0.145 |
| 22/08/2025 | 0.141 | 19.980 | 950,000 | 230,000 | 0.230 | 950,000 | 0.141 | ||
| 21/08/2025 | 0.139 | 19.830 | 0 | 1,180,000 | 1.180 | ||||
| 20/08/2025 | 0.144 | 20.060 | 0 | 1,180,000 | 1.180 | ||||
| 19/08/2025 | 0.150 | 20.440 | 2,670,000 | 1,180,000 | 1.180 | 800,000 | 0.144 | 1,320,000 | 0.149 |
| 18/08/2025 | 0.138 | 19.810 | 820,000 | 660,000 | 0.660 | 510,000 | 0.142 | 10,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |