66221 吉利摩通六七牛Ａ (R 牛证)
实时 按盘价 跌0.117 -0.004 (-3.306%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.70026033吉利瑞银六七沽Ａ0.0320.00%28/07/2026
     13.71024024吉利花旗六八沽Ａ0.016+6.67%04/08/2026
     13.72025981吉利信证六七沽Ａ0.025+25.00%28/07/2026
     14.73018379吉利中银六六沽Ａ0.0100.00%23/06/2026
     14.73018402吉利摩利六六沽Ａ0.0100.00%23/06/2026
     14.73018457吉利瑞银六六沽Ａ0.0100.00%23/06/2026
     14.73018495吉利国君六六沽Ａ0.0100.00%23/06/2026
     14.73018540吉利汇丰六六沽Ａ0.0100.00%23/06/2026
     14.75018292吉利摩通六六沽Ａ0.015-11.76%30/06/2026
     15.10027532吉利华泰六乙沽Ａ0.199+4.19%30/12/2026
     16.99027667吉利摩利六十沽Ａ0.123+3.36%23/10/2026
     16.99027780吉利瑞银六十沽Ａ0.125+5.04%23/10/2026
     16.99027853吉利摩通六十沽Ａ0.125+4.17%23/10/2026
     17.00027436吉利信证六十沽Ａ0.137+2.24%30/10/2026
26929吉利瑞银六乙购Ａ0.320-5.88%28/12/202618.180     
     18.47028169吉利瑞银六十沽Ｂ0.192+5.49%02/10/2026
     18.47028188吉利国君六十沽Ａ0.209+2.45%02/10/2026
     18.47028201吉利中银六十沽Ａ0.192+3.78%02/10/2026
     18.47028212吉利法兴六十沽Ａ0.191+2.69%02/10/2026
     18.47028219吉利摩利六十沽Ｂ0.187+4.47%02/10/2026
     18.47028220吉利摩通六十沽Ｂ0.192+4.35%02/10/2026
     18.47028257吉利汇丰六十沽Ａ0.197+1.55%02/10/2026
     18.48028082吉利花旗六十沽Ａ0.196+3.16%09/10/2026
     18.49028278吉利法巴六十沽Ａ0.199+2.58%02/10/2026
26432吉利花旗六九购Ａ0.285-9.52%02/09/202619.480     
24927吉利摩利六九购Ａ0.178-4.81%23/09/202619.490     
24524吉利信证六九购Ａ0.181-6.22%30/09/202619.500     
24891吉利法兴六九购Ａ0.177-6.35%23/09/202619.510     
24977吉利国君六九购Ａ0.187-6.50%23/09/202619.510     
24988吉利瑞银六九购Ａ0.180-5.76%23/09/202619.510     
25032吉利法巴六九购Ａ0.167-9.24%23/09/202619.510     
25051吉利中银六九购Ａ0.170-6.59%23/09/202619.510     
25084吉利汇丰六九购Ａ0.183-7.58%23/09/202619.510     
25104吉利摩通六九购Ａ0.184-6.60%23/09/202619.510     
25220吉利华泰六九购Ａ0.173-5.98%23/09/202619.510     
     19.99928318吉利麦银六十沽Ａ0.00%30/10/2026
23677吉利麦银六六购Ａ0.046-19.30%30/06/202622.222     
23937吉利花旗六六购Ａ0.0470.00%23/06/202622.240     
23982吉利摩通六六购Ｂ0.025-26.47%23/06/202622.240     
23992吉利中银六六购Ｂ0.028-31.71%23/06/202622.240     
24015吉利瑞银六六购Ｂ0.024-25.00%23/06/202622.242     
24141吉利国君六六购Ｂ0.023-41.03%23/06/202622.242     
24251吉利摩利六六购Ｂ0.023-23.33%23/06/202622.242     
27337吉利信证六乙购Ａ0.149-5.10%31/12/202622.880     
27935吉利摩利六甲购Ａ0.097-4.90%16/11/202623.990     
20773吉利汇丰六六购Ａ0.0100.00%29/06/202624.750     
20960吉利摩利六六购Ａ0.0100.00%23/06/202624.770     
20970吉利中银六六购Ａ0.0100.00%22/06/202624.770     
21015吉利瑞银六六购Ａ0.0100.00%22/06/202624.770     
21036吉利摩通六六购Ａ0.015-6.25%22/06/202624.770     
21041吉利法兴六六购Ａ0.0100.00%22/06/202624.770     
21064吉利法巴六六购Ａ0.0150.00%22/06/202624.770     
21112吉利华泰六六购Ａ0.0100.00%22/06/202624.770     
21621吉利国君六六购Ａ0.0100.00%30/06/202624.770     
21956吉利信证六六购Ａ0.0120.00%22/06/202624.770     
29214吉利花旗六甲购Ａ0.052-7.14%17/11/202627.770     
22546吉利信证六甲购Ａ0.056-5.08%26/11/202627.780     
21709吉利华泰六乙购Ａ0.061-4.69%03/12/202627.800     
22626吉利中银六甲购Ａ0.055-11.29%26/11/202627.820     
27595吉利国君六甲购Ａ0.055-9.84%26/11/202627.820     
27618吉利汇丰六甲购Ａ0.060-9.09%26/11/202627.820     
27625吉利法兴六甲购Ａ0.059-6.35%26/11/202627.820     
27790吉利摩通六甲购Ａ0.065-5.80%26/11/202627.820     
27869吉利瑞银六甲购Ａ0.062-7.46%26/11/202627.820     
28072吉利摩利六甲购Ｂ0.054-3.57%20/11/202627.990     
27680吉利麦银六九购Ａ0.070-4.11%29/09/202628.888     
27711吉利法巴六甲购Ａ0.075-3.85%03/11/202630.880     
28286吉利花旗六十购Ａ0.029-3.33%20/10/202631.250     
28426吉利摩利六十购Ａ0.025-7.41%12/10/202631.270     
28455吉利瑞银六十购Ａ0.025-10.71%12/10/202631.270     
28516吉利摩通六十购Ａ0.0280.00%12/10/202631.270     
28200吉利中银六十购Ａ0.058-6.45%30/10/202633.000     
28159吉利信证七一购Ａ0.044-6.38%29/01/202735.000     
28290吉利瑞银七一购Ａ0.038-7.32%22/01/202735.020     
28310吉利法兴七一购Ａ0.041-4.65%22/01/202735.020     
28345吉利汇丰七一购Ａ0.039-7.14%22/01/202735.020     
28354吉利华泰七一购Ａ0.034-5.56%22/01/202735.020     
28400吉利摩通七一购Ａ0.038-5.00%22/01/202735.020     
28423吉利花旗七一购Ａ0.032-8.57%11/01/202735.110     
28515吉利法巴七一购Ａ0.047-2.08%04/01/202735.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/05/2026 18:00
  实时报价更新时间为 26/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。