66545 汇丰法兴六六牛Ａ
按盘价 
0.162 -0.013 (-7.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.175 | 112.900 | 404,000 | 600,000 | 0.750 | 364,000 | 0.176 | 4,000 | 0.178 |
| 13/11/2025 | 0.183 | 114.300 | 708,000 | 960,000 | 1.200 | 300,000 | 0.183 | ||
| 12/11/2025 | 0.179 | 113.500 | 740,000 | 1,260,000 | 1.575 | 600,000 | 0.174 | ||
| 11/11/2025 | 0.168 | 112.400 | 824,000 | 1,860,000 | 2.325 | 220,000 | 0.168 | ||
| 10/11/2025 | 0.152 | 110.500 | 120,000 | 2,080,000 | 2.600 | 4,000 | 0.148 | ||
| 07/11/2025 | 0.143 | 110.000 | 304,000 | 2,084,000 | 2.605 | 204,000 | 0.142 | ||
| 06/11/2025 | 0.146 | 110.700 | 300,000 | 2,288,000 | 2.860 | ||||
| 05/11/2025 | 0.118 | 107.423 | 460,000 | 2,288,000 | 2.860 | 240,000 | 0.119 | ||
| 04/11/2025 | 0.122 | 107.223 | 228,000 | 2,048,000 | 2.560 | 28,000 | 0.122 | ||
| 03/11/2025 | 0.123 | 107.523 | 240,000 | 2,020,000 | 2.525 | 240,000 | 0.117 | ||
| 31/10/2025 | 0.118 | 107.323 | 324,000 | 2,260,000 | 2.825 | 272,000 | 0.126 | ||
| 30/10/2025 | 0.117 | 107.223 | 1,248,000 | 2,532,000 | 3.165 | 1,008,000 | 0.121 | ||
| 28/10/2025 | 0.097 | 105.723 | 6,672,000 | 3,540,000 | 4.425 | 2,760,000 | 0.083 | 2,312,000 | 0.078 |
| 27/10/2025 | 0.061 | 101.223 | 1,712,000 | 3,988,000 | 4.985 | 428,000 | 0.071 | 212,000 | 0.064 |
| 24/10/2025 | 0.077 | 102.323 | 508,000 | 4,204,000 | 5.255 | 80,000 | 0.078 | 204,000 | 0.075 |
| 23/10/2025 | 0.071 | 101.923 | 364,000 | 4,080,000 | 5.100 | ||||
| 22/10/2025 | 0.069 | 101.723 | 332,000 | 4,080,000 | 5.100 | 140,000 | 0.075 | ||
| 21/10/2025 | 0.071 | 101.623 | 152,000 | 3,940,000 | 4.925 | ||||
| 20/10/2025 | 0.069 | 101.323 | 728,000 | 3,940,000 | 4.925 | 320,000 | 0.068 | 316,000 | 0.068 |
| 17/10/2025 | 0.057 | 100.123 | 572,000 | 3,944,000 | 4.930 | 344,000 | 0.068 | 188,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |