66545 汇丰法兴六六牛Ａ (R 牛证)
按盘价 
0.111 -0.005 (-4.310%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.116 | 107.200 | 876,000 | 920,000 | 1.150 | 364,000 | 0.113 | 96,000 | 0.118 |
| 17/09/2025 | 0.111 | 106.600 | 128,000 | 1,188,000 | 1.485 | 128,000 | 0.112 | ||
| 16/09/2025 | 0.116 | 107.200 | 252,000 | 1,060,000 | 1.325 | 252,000 | 0.117 | ||
| 15/09/2025 | 0.110 | 106.500 | 808,000 | 808,000 | 1.010 | 632,000 | 0.103 | 176,000 | 0.110 |
| 12/09/2025 | 0.109 | 106.300 | 40,000 | 1,264,000 | 1.580 | ||||
| 11/09/2025 | 0.098 | 105.100 | 236,000 | 1,264,000 | 1.580 | 48,000 | 0.096 | 188,000 | 0.096 |
| 10/09/2025 | 0.087 | 104.400 | 1,904,000 | 1,124,000 | 1.405 | 716,000 | 0.084 | 804,000 | 0.080 |
| 09/09/2025 | 0.069 | 102.400 | 788,000 | 1,036,000 | 1.295 | 372,000 | 0.069 | ||
| 08/09/2025 | 0.064 | 101.700 | 1,292,000 | 664,000 | 0.830 | 1,052,000 | 0.061 | 240,000 | 0.064 |
| 05/09/2025 | 0.066 | 102.100 | 860,000 | 1,476,000 | 1.845 | 408,000 | 0.057 | 236,000 | 0.063 |
| 04/09/2025 | 0.047 | 99.600 | 46,132,000 | 1,648,000 | 2.060 | 22,740,000 | 0.048 | 23,228,000 | 0.049 |
| 03/09/2025 | 0.044 | 99.150 | 6,464,000 | 1,160,000 | 1.450 | 3,228,000 | 0.048 | 3,096,000 | 0.048 |
| 02/09/2025 | 0.049 | 99.750 | 720,000 | 1,292,000 | 1.615 | 168,000 | 0.049 | 552,000 | 0.056 |
| 01/09/2025 | 0.049 | 100.000 | 724,000 | 908,000 | 1.135 | 412,000 | 0.051 | 312,000 | 0.055 |
| 29/08/2025 | 0.049 | 99.750 | 1,340,000 | 1,008,000 | 1.260 | 620,000 | 0.051 | 480,000 | 0.057 |
| 28/08/2025 | 0.056 | 100.600 | 888,000 | 1,148,000 | 1.435 | 296,000 | 0.054 | 296,000 | 0.052 |
| 27/08/2025 | 0.054 | 100.100 | 120,000 | 1,148,000 | 1.435 | 120,000 | 0.057 | ||
| 26/08/2025 | 0.053 | 100.200 | 544,000 | 1,268,000 | 1.585 | 544,000 | 0.061 | ||
| 25/08/2025 | 0.065 | 101.500 | 644,000 | 1,812,000 | 2.265 | 212,000 | 0.067 | ||
| 22/08/2025 | 0.062 | 101.300 | 140,000 | 2,024,000 | 2.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |