66545 汇丰法兴六六牛Ａ (R 牛证)
实时 按盘价 不变0.260 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0210.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0210.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.019-13.64%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.023-4.17%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0200.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0230.00%30/09/2026
     81.45018745汇丰摩利六一沽Ａ0.0100.00%19/01/2026
     81.45018810汇丰瑞银六一沽Ａ0.0100.00%19/01/2026
     81.45019112汇丰星展六一沽Ａ0.0100.00%19/01/2026
     81.50016699汇丰瑞银六六沽Ａ0.015-6.25%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0130.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0110.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0170.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0150.00%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.0100.00%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.0150.00%30/06/2026
22660汇丰韩投八乙购Ａ0.6900.00%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.680+1.49%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.9400.00%01/12/202886.840     
25730汇丰中银八乙购Ａ0.700+7.69%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.660+1.54%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.700+1.45%01/12/202886.847     
14878汇丰星展六二购Ａ0.670+3.08%13/02/202690.000     
     90.83023550汇丰摩利六六沽Ａ0.106-6.19%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.110-8.33%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.00%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.102-8.11%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.115-4.96%10/06/2026
18890汇丰摩利六二购Ａ0.600+3.45%03/02/202692.990     
     94.39018811汇丰瑞银六七沽Ａ0.030-9.09%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.031-6.06%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.030-3.23%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.0370.00%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.032-3.03%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.034-2.86%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.035-2.78%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.029-9.38%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.035-2.78%15/07/2026
15769汇丰摩通六一购Ａ0.550+1.85%09/01/202695.000     
15939汇丰瑞银六一购Ａ0.5200.00%02/01/202695.050     
17049汇丰摩利六一购Ａ0.5200.00%02/01/202695.050     
17113汇丰中银六一购Ａ0.5200.00%02/01/202695.050     
17130汇丰法兴六一购Ａ0.5200.00%02/01/202695.050     
18928汇丰摩通六七购Ａ0.435+1.16%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.420+2.44%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.435+2.35%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.425+2.41%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.420+3.70%27/07/2026102.320     
19079汇丰星展六七购Ａ0.425+3.66%24/07/2026102.320     
19104汇丰中银六七购Ａ0.415+1.22%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.047-7.84%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.048-7.69%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.046-9.80%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.047-7.84%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.050-5.66%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.047-7.84%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.052-5.45%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.064-5.88%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.065-2.99%23/06/2026
21396汇丰瑞银六七购Ｂ0.330+4.76%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.305+1.67%15/07/2026109.990     
23009汇丰国君六七购Ａ0.300+3.45%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.295+5.36%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.305+3.39%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.00%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.1270.00%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.1300.00%30/09/2026
27101汇丰信证六七购Ａ0.260+4.00%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.237+6.28%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.220+5.77%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.228+7.04%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.236+7.76%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.227+7.08%12/06/2026114.180     
29674汇丰中银六六购Ａ0.226+7.11%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.229+5.53%12/06/2026114.180     
26965汇丰法巴六五购Ａ0.840+7.69%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.212+4.95%07/09/2026118.800     
18901汇丰瑞银六二购Ａ0.580+13.73%03/02/2026118.880     
27677汇丰瑞银六九购Ａ0.216+4.85%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.208+6.12%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.209+5.03%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.215+6.44%07/09/2026118.980     
19085汇丰摩通六一购Ｂ0.510+18.60%27/01/2026118.980     
19098汇丰花旗六一购Ｂ0.530+13.98%27/01/2026118.980     
19105汇丰中银六一购Ｂ0.500+12.36%27/01/2026118.980     
19206汇丰国君六一购Ａ0.510+9.68%27/01/2026118.980     
20152汇丰华泰六一购Ａ0.510+10.87%27/01/2026118.980     
29663汇丰中银六九购Ａ0.207+5.08%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.207+6.15%07/09/2026118.980     
18715汇丰法巴六二购Ａ0.230+18.56%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.179+12.58%27/01/2026125.100     
20526汇丰国君六一购Ｂ0.161+21.05%27/01/2026125.100     
21037汇丰摩通六一购Ｃ0.182+19.74%27/01/2026125.100     
21119汇丰瑞银六一购Ｂ0.185+20.13%27/01/2026125.100     
21120汇丰信证六三购Ａ0.285+7.55%30/03/2026130.880     
21320汇丰中银六三购Ａ0.186+14.11%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.240+9.59%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.239+11.68%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.241+12.62%23/03/2026130.980     
25858汇丰星展六三购Ａ0.255+10.87%23/03/2026130.980     
28491汇丰国君六三购Ａ0.177+10.63%23/03/2026130.980     
21568汇丰法巴六四购Ａ0.188+11.24%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.156+10.64%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.162+13.29%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.161+15.00%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.161+12.59%27/03/2026135.100     
23710汇丰瑞银六六购Ｂ0.00%18/06/2026138.880     
23844汇丰中银六六购Ｂ0.00%11/06/2026138.980     
23823汇丰摩利六六购Ｂ0.00%22/06/2026140.990     
22483汇丰华泰六九购Ａ0.325+6.56%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.365+5.80%22/09/2026145.100     
22817汇丰国君六九购Ａ0.335+4.69%22/09/2026145.100     
22551汇丰法巴六六购Ｂ0.199+9.94%02/06/2026148.000     
23834汇丰信证六五购Ａ0.176+8.64%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.176+12.10%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.179+7.19%26/05/2026148.100     
23691汇丰中银六五购Ａ0.170+8.28%26/05/2026148.100     
23819汇丰国君六五购Ａ0.175+7.36%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.160+9.59%26/05/2026148.100     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/12/2025 17:59
  实时报价更新时间为 30/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。