66924 中芯法兴八乙熊１ (R 熊证)
按盘价 
0.320 +0.005 (+1.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.315 | 68.000 | 0 | 3,730,000 | 3.730 | ||||
| 04/08/2026 | 0.335 | 65.300 | 0 | 3,730,000 | 3.730 | ||||
| 03/08/2026 | 0.350 | 62.200 | 0 | 3,730,000 | 3.730 | ||||
| 31/07/2026 | 0.350 | 63.250 | 0 | 3,730,000 | 3.730 | ||||
| 30/07/2026 | 0.350 | 62.000 | 0 | 3,730,000 | 3.730 | ||||
| 29/07/2026 | 0.305 | 67.200 | 0 | 3,730,000 | 3.730 | ||||
| 28/07/2026 | 0.285 | 69.100 | 0 | 3,730,000 | 3.730 | ||||
| 27/07/2026 | 0.275 | 70.650 | 0 | 3,730,000 | 3.730 | ||||
| 24/07/2026 | 0.270 | 71.350 | 1,390,000 | 3,730,000 | 3.730 | 1,390,000 | 0.270 | ||
| 23/07/2026 | 0.280 | 70.750 | 0 | 5,120,000 | 5.120 | ||||
| 22/07/2026 | 0.260 | 72.900 | 2,070,000 | 5,120,000 | 5.120 | 1,980,000 | 0.236 | ||
| 21/07/2026 | 0.243 | 75.500 | 7,750,000 | 3,140,000 | 3.140 | 3,130,000 | 0.243 | 4,480,000 | 0.247 |
| 20/07/2026 | 0.295 | 69.750 | 1,715,000 | 1,790,000 | 1.790 | 1,030,000 | 0.288 | 685,000 | 0.293 |
| 17/07/2026 | 0.305 | 67.700 | 880,000 | 2,135,000 | 2.135 | 880,000 | 0.272 | ||
| 16/07/2026 | 0.249 | 75.200 | 4,185,000 | 3,015,000 | 3.015 | 1,670,000 | 0.225 | ||
| 15/07/2026 | 0.237 | 76.300 | 280,000 | 1,345,000 | 1.345 | ||||
| 14/07/2026 | 0.227 | 78.350 | 600,000 | 1,345,000 | 1.345 | 120,000 | 0.227 | ||
| 13/07/2026 | 0.224 | 78.350 | 740,000 | 1,225,000 | 1.225 | 560,000 | 0.188 | ||
| 10/07/2026 | 0.211 | 79.650 | 1,205,000 | 1,785,000 | 1.785 | 400,000 | 0.145 | 60,000 | 0.157 |
| 09/07/2026 | 0.175 | 83.550 | 3,105,000 | 2,125,000 | 2.125 | 1,065,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |