66924 中芯法兴八乙熊１ (R 熊证)
实时 按盘价 跌0.217 -0.017 (-7.265%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.035-5.41%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.026-3.70%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.119-13.77%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.105-1.87%23/10/2026
     45.28026641中芯中银六十沽Ａ0.122-5.43%30/10/2026
17313中芯法巴六六购Ａ0.5500.00%23/06/202647.860     
13210中芯信证六六购Ａ0.610+7.02%30/06/202647.880     
17773中芯星展六六购Ａ0.610+8.93%30/06/202647.880     
17213中芯瑞银六六购Ａ0.5500.00%23/06/202647.930     
17226中芯法兴六六购Ａ0.5400.00%23/06/202647.930     
17804中芯汇丰六六购Ａ0.5400.00%23/06/202647.930     
13200中芯汇丰六八购Ａ0.650+12.07%28/08/202648.000     
17673中芯信证六八购Ａ0.620+6.90%21/08/202648.050     
17781中芯国君六八购Ａ0.620+8.77%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.0140.00%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.020-4.76%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.021-8.70%25/09/2026
     49.79019764中芯国君六九沽Ａ0.015-16.67%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.020-16.67%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.014-17.65%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.020-4.76%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.022-8.33%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.100-10.71%30/09/2026
     52.45020088中芯中银六七沽Ａ0.010-9.09%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0130.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0130.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.094-8.74%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.099-6.60%22/03/2027
     55.00028108中芯信证七三沽Ａ0.085-5.56%31/03/2027
26805中芯信证六九购Ｄ0.485+11.49%09/09/202655.880     
27594中芯国君六九购Ｂ0.495+11.24%02/09/202655.930     
27627中芯法巴六九购Ｂ0.485+10.23%02/09/202655.930     
27739中芯摩通六九购Ｃ0.495+11.24%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.495+11.24%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.490+10.11%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.077-12.50%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.079-3.66%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.130-3.70%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.110-9.09%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.095-10.38%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.095-10.38%10/11/2026
     62.76013463中芯信证六六沽Ａ0.0100.00%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.0100.00%25/06/2026
     62.76021281中芯中银六六沽Ａ0.0100.00%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.0100.00%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.0100.00%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.0100.00%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.0100.00%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.0100.00%03/07/2026
18978中芯中银六九购Ａ0.405+14.08%29/09/202662.880     
19093中芯信证六九购Ａ0.380+11.76%22/09/202662.930     
19264中芯汇丰六九购Ａ0.400+11.11%22/09/202662.930     
27461中芯花旗六九购Ｂ0.395+11.27%22/09/202662.930     
27476中芯星展六九购Ａ0.400+12.68%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.099-11.61%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.105-7.89%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.119-10.53%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.134-9.46%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.148-6.92%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.145-7.05%30/11/2026
18916中芯信证六十购Ａ0.360+12.50%30/10/202668.880     
19144中芯汇丰六十购Ａ0.345+7.81%23/10/202668.930     
19562中芯瑞银六十购Ａ0.365+17.74%23/10/202668.930     
19230中芯摩通六九购Ｂ0.330+13.79%30/09/202668.990     
26787中芯法巴六九购Ａ0.325+14.04%23/09/202669.000     
19343中芯中银六九购Ｂ0.310+10.71%23/09/202669.040     
19350中芯瑞银六九购Ａ0.320+14.29%23/09/202669.040     
19435中芯法兴六九购Ａ0.325+12.07%23/09/202669.040     
19499中芯华泰六九购Ａ0.330+10.00%23/09/202669.040     
27262中芯国君六九购Ａ0.315+14.55%23/09/202669.040     
26559中芯中银六十购Ｄ0.320+10.34%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.115-7.26%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.090-10.00%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.132-5.71%29/01/2027
26140中芯中银六九购Ｃ0.250+13.64%29/09/202675.800     
19893中芯信证六九购Ｂ0.246+14.95%28/09/202675.880     
     76.88029995中芯中银六乙沽Ｂ0.260-3.70%31/12/2026
19838中芯花旗六九购Ａ0.242+14.15%30/09/202677.770     
26595中芯法兴六九购Ｃ0.234+14.15%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.230+12.75%23/09/202677.820     
27769中芯中银六九购Ｄ1.170+12.50%30/09/202677.880     
19823中芯中银六乙购Ａ0.295+11.32%30/12/202678.88021496中芯信证七二沽Ａ0.145-8.23%26/02/2027
26694中芯信证六乙购Ａ0.305+8.93%22/12/202678.888     
26905中芯法巴六乙购Ａ0.305+8.93%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.310+10.71%22/12/202678.930     
26911中芯摩通六乙购Ａ0.305+10.91%22/12/202678.930     
27026中芯华泰六乙购Ａ0.305+8.93%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.164-6.82%16/02/2027
28885中芯汇丰六乙购Ａ0.156+9.09%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.146-6.41%30/11/2026
25536中芯信证六七购Ｃ0.135+22.73%28/07/202679.950     
19950中芯法巴六八购Ａ0.144+19.01%04/08/202680.000     
20089中芯中银六七购Ａ0.124+21.57%28/07/202680.050     
20113中芯汇丰六七购Ａ0.128+20.75%28/07/202680.050     
23614中芯华泰六七购Ａ0.127+19.81%28/07/202680.050     
25682中芯瑞银六七购Ａ0.130+20.37%28/07/202680.050     
25863中芯国君六七购Ｂ0.125+21.36%28/07/202680.050     
26073中芯星展六七购Ｂ0.126+18.87%28/07/202680.050     
25596中芯花旗六八购Ｂ0.128+17.43%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.159-5.92%31/12/2026
23604中芯中银六甲购Ａ0.237+9.72%30/11/202683.880     
27706中芯麦银六九购Ｂ1.000+16.28%29/09/202683.888     
26591中芯法兴六甲购Ａ0.246+12.84%23/11/202683.930     
28566中芯国君六甲购Ａ0.236+12.38%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.237+12.32%23/11/202683.930     
28617中芯法巴六甲购Ａ0.246+10.81%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.243+11.47%23/11/202683.930     
29064中芯信证六乙购Ｂ0.134+11.67%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.134+9.84%31/12/202685.900     
28909中芯华泰六甲购Ａ0.233+12.02%10/11/202686.000     
29076中芯法巴七一购Ａ0.138+7.81%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.133+9.92%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.129+11.21%18/12/202687.880     
28774中芯中银六甲购Ｄ0.210+12.30%30/11/202688.880     
23994中芯中银六甲购Ｂ0.198+13.79%30/11/202691.000     
24534中芯法巴六十购Ａ0.159+11.97%05/10/202691.880     
25537中芯信证六九购Ｃ0.155+15.67%25/09/202691.928     
26059中芯华泰六九购Ｂ0.162+13.29%25/09/202691.930     
26354中芯法兴六九购Ｂ0.151+14.39%25/09/202691.930     
24319中芯中银六十购Ｃ0.191+15.06%29/10/202693.000     
20041中芯麦银六甲购Ａ0.165+10.74%02/11/202698.100     
25849中芯法巴六十购Ｃ0.151+12.69%26/10/202698.100     
20291中芯信证六十购Ｂ0.139+11.20%26/10/202698.150     
20471中芯华泰六十购Ａ0.160+11.11%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.139+13.93%26/10/202698.150     
20581中芯中银六十购Ａ0.140+13.82%26/10/202698.150     
25570中芯摩通六十购Ａ0.149+12.03%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.145+15.08%26/10/202698.150     
25792中芯法兴六十购Ａ0.149+13.74%26/10/202698.150     
25800中芯星展六十购Ａ0.167+9.15%26/10/202698.150     
29084中芯国君六甲购Ｂ0.162+14.08%30/11/202699.000     
24258中芯中银六甲购Ｃ0.165+12.24%30/11/2026101.000     
24841中芯麦银六九购Ａ0.112+12.00%29/09/2026101.888     
28066中芯花旗六八购Ａ0.025+25.00%04/08/2026102.880     
29866中芯信证六七购Ｂ0.019+46.15%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.023+21.05%28/07/2026102.980     
13106中芯摩通六七购Ａ0.019+18.75%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.022+37.50%28/07/2026102.980     
17584中芯中银六十购Ｂ0.148+17.46%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.127+12.39%23/10/2026104.980     
29889中芯法兴七一购Ａ0.104+10.64%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.169+11.18%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.129+14.16%10/11/2026107.810     
29975中芯摩通七一购Ａ0.099+10.00%29/01/2027108.880     
16472中芯法巴六七购Ａ0.029+16.00%24/07/2026108.900     
20827中芯星展六七购Ａ0.036+16.13%31/07/2026109.000     
21232中芯法兴六七购Ａ0.032+18.52%24/07/2026109.100     
22646中芯国君六七购Ａ0.0210.00%24/07/2026109.100     
22710中芯中银六七购Ｂ0.024+14.29%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.123+8.85%13/11/2026109.380     
29078中芯法巴六乙购Ｂ0.147+8.89%02/12/2026110.000     
27172中芯信证六八购Ｂ0.030+15.38%31/08/2026110.880     
13043中芯法兴六八购Ａ0.030+15.38%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.028+7.69%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.138+10.40%02/12/2026111.110     
21131中芯中银六六购Ｂ0.0100.00%30/06/2026111.880     
29676中芯法兴六乙购Ａ0.162+11.72%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.140+12.90%31/12/2026115.000     
29909中芯国君六乙购Ａ0.093+10.71%03/12/2026125.000     
29860中芯信证六甲购Ａ0.100+13.64%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.101+5.21%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.099+11.24%31/12/2026138.880     
13132中芯法巴七三购Ａ0.106+7.07%02/03/2027160.000     
27163中芯信证六七购Ａ0.0100.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/06/2026 11:40
  实时报价更新时间为 22/06/2026 11:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。