67140 港交摩通七十牛Ｙ (R 牛证)
按盘价 
0.208 +0.007 (+3.483%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.201 | 392.600 | 0 | 85,000 | 0.106 | ||||
| 19/06/2025 | 0.200 | 389.800 | 0 | 85,000 | 0.106 | ||||
| 18/06/2025 | 0.226 | 404.000 | 30,000 | 85,000 | 0.106 | 30,000 | 0.225 | ||
| 17/06/2025 | 0.244 | 413.400 | 0 | 115,000 | 0.144 | ||||
| 16/06/2025 | 0.255 | 419.600 | 100,000 | 115,000 | 0.144 | 100,000 | 0.249 | ||
| 13/06/2025 | 0.243 | 413.600 | 340,000 | 215,000 | 0.269 | 160,000 | 0.244 | ||
| 12/06/2025 | 0.242 | 411.400 | 100,000 | 375,000 | 0.469 | 100,000 | 0.260 | ||
| 11/06/2025 | 0.270 | 420.400 | 40,000 | 275,000 | 0.344 | 40,000 | 0.270 | ||
| 10/06/2025 | 0.249 | 414.800 | 0 | 235,000 | 0.294 | ||||
| 09/06/2025 | 0.250 | 415.800 | 0 | 235,000 | 0.294 | ||||
| 06/06/2025 | 0.228 | 402.400 | 0 | 235,000 | 0.294 | ||||
| 05/06/2025 | 0.228 | 405.200 | 0 | 235,000 | 0.294 | ||||
| 04/06/2025 | 0.224 | 403.000 | 50,000 | 235,000 | 0.294 | 50,000 | 0.224 | ||
| 03/06/2025 | 0.210 | 395.400 | 100,000 | 185,000 | 0.231 | 100,000 | 0.210 | ||
| 02/06/2025 | 0.209 | 395.400 | 0 | 85,000 | 0.106 | ||||
| 30/05/2025 | 0.209 | 395.800 | 260,000 | 85,000 | 0.106 | 260,000 | 0.206 | ||
| 29/05/2025 | 0.218 | 400.400 | 30,000 | 345,000 | 0.431 | 30,000 | 0.218 | ||
| 28/05/2025 | 0.200 | 391.000 | 200,000 | 315,000 | 0.394 | 200,000 | 0.198 | ||
| 27/05/2025 | 0.215 | 398.200 | 180,000 | 515,000 | 0.644 | 60,000 | 0.215 | 120,000 | 0.211 |
| 26/05/2025 | 0.194 | 387.200 | 0 | 455,000 | 0.569 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |