67140 港交摩通七十牛Ｙ (R 牛证)
实时 按盘价 跌0.275 -0.015 (-5.172%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     249.80016097港交汇丰五甲沽Ａ0.0100.00%21/11/2025
     249.80016106港交瑞银五甲沽Ａ0.0100.00%21/11/2025
     249.80016133港交摩通五甲沽Ａ0.0130.00%21/11/2025
     249.80016135港交法兴五甲沽Ａ0.0100.00%21/11/2025
     250.00015857港交信证五甲沽Ａ0.0140.00%28/11/2025
26920港交法巴六一购Ａ1.680-5.62%05/01/2026260.000     
     298.80016576港交摩利五乙沽Ａ0.0130.00%12/12/2025
     298.80016607港交花旗五乙沽Ａ0.0140.00%12/12/2025
     299.00016530港交信证五乙沽Ａ0.0100.00%19/12/2025
     309.79016494港交瑞银五甲沽Ｂ0.0100.00%24/11/2025
     309.79016503港交汇丰五甲沽Ｂ0.0100.00%24/11/2025
     309.79016533港交法兴五甲沽Ｂ0.0110.00%24/11/2025
     309.79016541港交摩通五甲沽Ｂ0.0100.00%24/11/2025
     309.99015364港交华泰五乙沽Ａ0.0100.00%01/12/2025
     337.80018831港交法兴六三沽Ａ0.054+12.50%23/03/2026
     337.80018851港交花旗六三沽Ａ0.046+6.98%23/03/2026
     337.80019030港交瑞银六三沽Ａ0.049+16.67%23/03/2026
     337.80019265港交汇丰六三沽Ａ0.049+22.50%23/03/2026
     338.00018624港交星展六三沽Ａ0.048+20.00%30/03/2026
     349.80017977港交摩利五乙沽Ｂ0.0130.00%18/12/2025
     349.80017983港交瑞银五乙沽Ａ0.0100.00%18/12/2025
     349.80018000港交摩通五乙沽Ａ0.0100.00%18/12/2025
     349.80018015港交中银五乙沽Ａ0.0200.00%18/12/2025
     349.80018034港交花旗五乙沽Ｂ0.0140.00%18/12/2025
     349.80018038港交汇丰五乙沽Ａ0.0170.00%18/12/2025
     349.80018052港交华泰五乙沽Ｂ0.0100.00%18/12/2025
     349.80018125港交国君五乙沽Ａ0.0160.00%18/12/2025
     350.00017866港交信证五乙沽Ｂ0.0130.00%29/12/2025
     359.80021911港交法兴六六沽Ａ0.139+14.88%23/06/2026
     359.80021944港交中银六六沽Ａ0.125+19.05%23/06/2026
     359.80021946港交摩通六六沽Ａ0.140+11.11%23/06/2026
     359.80021985港交瑞银六六沽Ａ0.136+12.40%23/06/2026
     359.80022000港交华泰六六沽Ａ0.113+14.14%23/06/2026
     360.00021772港交信证六六沽Ａ0.00%30/06/2026
     360.00021973港交法巴六六沽Ａ0.134+12.61%23/06/2026
     368.48018808港交瑞银六一沽Ａ0.030+25.00%20/01/2026
     368.48018823港交汇丰六一沽Ａ0.034+36.00%20/01/2026
     368.48018832港交法兴六一沽Ａ0.038+26.67%20/01/2026
     368.48018860港交摩利六一沽Ａ0.031+29.17%20/01/2026
     368.48018983港交中银六一沽Ａ0.038+35.71%20/01/2026
     368.48019387港交国君六一沽Ａ0.039+30.00%20/01/2026
     368.48019498港交华泰六一沽Ａ0.029+20.83%20/01/2026
     368.68018681港交摩通六一沽Ａ0.036+16.13%27/01/2026
     387.80019819港交摩通六二沽Ａ0.099+22.22%20/02/2026
     387.80019827港交摩利六二沽Ａ0.085+26.87%20/02/2026
     387.80019847港交汇丰六二沽Ａ0.092+26.03%20/02/2026
     387.80019854港交瑞银六二沽Ａ0.096+28.00%20/02/2026
     387.80019860港交中银六二沽Ａ0.090+32.35%20/02/2026
     387.80020003港交国君六二沽Ａ0.104+25.30%20/02/2026
     387.80020646港交法兴六二沽Ａ0.091+21.33%20/02/2026
     387.80021711港交华泰六二沽Ａ0.074+27.59%20/02/2026
23286港交麦银六一购Ａ0.990-9.17%05/01/2026388.00019716港交信证六二沽Ａ0.117+18.18%27/02/2026
25809港交摩通五乙购Ａ0.425-18.27%23/12/2025388.000     
25853港交法巴五乙购Ａ0.400-20.00%16/12/2025388.000     
26219港交摩通八乙购Ａ1.210-4.72%22/12/2028388.000     
28315港交信证五乙购Ａ0.083-18.63%29/12/2025388.000     
     388.18020546港交花旗六二沽Ａ0.093+20.78%20/02/2026
18721港交法兴五乙购Ｂ0.084-17.65%18/12/2025388.200     
25913港交摩利五乙购Ａ0.410-19.61%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.410-18.00%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.415-20.19%16/12/2025388.200     
27272港交摩利八乙购Ａ1.210-3.97%15/12/2028388.200     
27743港交国君五乙购Ａ0.600-7.69%16/12/2025388.200     
28489港交摩利五乙购Ｂ0.081-20.59%18/12/2025388.200     
29139港交中银五乙购Ｂ0.400-20.00%16/12/2025388.200     
     388.68022296港交华泰六五沽Ａ0.179+14.74%21/05/2026
     388.68022375港交国君六五沽Ａ0.2110.00%21/05/2026
     388.88021477港交信证六五沽Ａ0.219+14.66%29/05/2026
     389.08021691港交法巴六五沽Ａ0.176+15.03%21/05/2026
29397港交信证七六购Ａ0.166-7.78%30/06/2027418.880     
14638港交法兴七六购Ａ0.151-7.93%23/06/2027419.080     
15212港交摩利七六购Ａ0.150-7.98%23/06/2027419.080     
23503港交花旗六一购Ｂ0.045-32.84%12/01/2026479.990     
27809港交法巴六一购Ｂ0.031-22.50%05/01/2026480.000     
13488港交汇丰五乙购Ｂ0.022-38.89%24/12/2025480.200     
14645港交摩利五乙购Ｃ0.023-37.84%24/12/2025480.200     
15562港交瑞银五乙购Ｂ0.025-39.02%24/12/2025480.200     
16830港交华泰五乙购Ａ0.027-30.77%24/12/2025480.200     
17799港交法兴五乙购Ａ0.029-35.56%24/12/2025480.200     
17850港交摩通五乙购Ｂ0.024-36.84%24/12/2025480.200     
27741港交中银五乙购Ａ0.033-46.77%16/12/2025488.880     
22028港交摩利六四购Ｂ0.119-19.05%08/04/2026499.990     
29458港交汇丰六四购Ａ0.115-21.77%15/04/2026500.000     
22088港交中银六四购Ｃ0.117-20.95%08/04/2026500.500     
22140港交华泰六四购Ｂ0.108-19.40%08/04/2026500.500     
29424港交法巴六五购Ｂ0.122-15.86%05/05/2026518.000     
13855港交中银六四购Ａ0.113-19.29%27/04/2026518.500     
13967港交摩通六四购Ａ0.121-18.24%27/04/2026518.500     
15257港交摩利六四购Ａ0.113-18.71%27/04/2026518.500     
15854港交瑞银六四购Ａ0.119-17.93%27/04/2026518.500     
16460港交法兴六四购Ａ0.116-17.14%27/04/2026518.500     
21672港交国君六四购Ａ0.153-17.30%27/04/2026518.500     
21710港交华泰六四购Ａ0.109-16.79%27/04/2026518.500     
14394港交法巴六五购Ａ0.025-13.79%26/05/2026528.380     
28301港交麦银六六购Ａ0.033-15.38%02/06/2026528.880     
15055港交信证六五购Ａ0.030-16.67%26/05/2026529.380     
28592港交星展六五购Ａ0.026-13.33%26/05/2026529.380     
28684港交汇丰六五购Ａ0.023-11.54%26/05/2026529.380     
28714港交法兴六五购Ａ0.025-19.35%26/05/2026529.380     
28726港交花旗六五购Ａ0.023-14.81%26/05/2026529.380     
28731港交摩通六五购Ａ0.027-12.90%26/05/2026529.380     
28754港交瑞银六五购Ａ0.023-14.81%26/05/2026529.380     
17157港交华泰六二购Ａ0.032-23.81%02/02/2026530.000     
17719港交法巴六二购Ａ0.029-25.64%03/02/2026530.000     
21832港交花旗六四购Ａ0.103-18.25%27/04/2026530.000     
22103港交法巴六四购Ｂ0.105-15.32%20/04/2026530.000     
17538港交汇丰六一购Ａ0.024-33.33%26/01/2026530.500     
17568港交中银六一购Ａ0.034-32.00%26/01/2026530.500     
17662港交法兴六一购Ａ0.030-26.83%26/01/2026530.500     
17688港交摩利六一购Ａ0.029-25.64%26/01/2026530.500     
17696港交摩通六一购Ａ0.033-25.00%26/01/2026530.500     
17736港交瑞银六一购Ａ0.032-23.81%26/01/2026530.500     
17971港交国君六一购Ａ0.026-23.53%26/01/2026530.500     
22015港交摩通六四购Ｂ0.099-19.51%20/04/2026530.500     
22038港交瑞银六四购Ｂ0.096-19.33%20/04/2026530.500     
22087港交中银六四购Ｂ0.096-20.00%20/04/2026530.500     
22107港交汇丰六四购Ｂ0.091-23.53%20/04/2026530.500     
22156港交法兴六四购Ｂ0.099-17.50%20/04/2026530.500     
18683港交摩通八乙购Ｂ0.194-5.37%22/12/2028538.880     
18450港交花旗六一购Ａ0.025-19.35%30/01/2026548.880     
18371港交信证六二购Ａ0.055-24.66%27/02/2026555.000     
18554港交摩通六二购Ａ0.038-20.83%16/02/2026556.800     
18642港交中银六二购Ａ0.040-23.08%09/02/2026557.300     
18653港交摩利六二购Ａ0.035-22.22%09/02/2026557.300     
18732港交瑞银六二购Ａ0.032-21.95%09/02/2026559.880     
20560港交法巴六二购Ｂ0.024-22.58%02/02/2026560.000     
18857港交摩利六二购Ｂ0.025-21.88%02/02/2026560.380     
18880港交法兴六二购Ａ0.025-19.35%02/02/2026560.380     
19063港交汇丰六二购Ａ0.023-30.30%02/02/2026560.380     
20074港交摩通六二购Ｂ0.027-20.59%02/02/2026560.380     
20789港交信证六二购Ｂ0.035-27.08%02/02/2026560.380     
18365港交汇丰六三购Ａ0.054-21.74%30/03/2026568.880     
19202港交瑞银六三购Ａ0.055-22.54%23/03/2026569.380     
19276港交花旗六三购Ａ0.054-19.40%23/03/2026569.380     
20253港交法兴六三购Ｂ0.055-16.67%23/03/2026569.380     
17951港交法巴六一购Ｃ0.012-29.41%05/01/2026580.000     
18448港交国君五乙购Ｂ0.0100.00%24/12/2025580.500     
18502港交中银五乙购Ｃ0.0130.00%24/12/2025580.500     
18752港交华泰五乙购Ｂ0.010-16.67%24/12/2025580.500     
19178港交汇丰五乙购Ｃ0.0160.00%24/12/2025580.500     
19849港交法巴六四购Ａ0.045-18.18%02/04/2026588.880     
22235港交韩投八八购Ａ0.630-5.97%08/08/2028588.880     
19957港交摩利六三购Ａ0.046-16.36%26/03/2026589.380     
19980港交法兴六三购Ａ0.047-18.97%26/03/2026589.380     
20004港交中银六三购Ａ0.050-23.08%26/03/2026589.380     
20180港交汇丰六三购Ｂ0.043-21.82%26/03/2026589.380     
20225港交瑞银六三购Ｂ0.046-17.86%26/03/2026589.380     
20248港交信证六三购Ａ0.00%26/03/2026589.380     
20295港交摩通六三购Ａ0.046-17.86%26/03/2026589.380     
20481港交国君六三购Ａ0.067-17.28%26/03/2026589.380     
21499港交星展六三购Ａ0.054-21.74%26/03/2026589.380     
29613港交麦银六七购Ａ0.00%03/07/2026599.999     
22053港交法兴六六购Ａ0.099-15.38%25/06/2026600.499     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/11/2025 17:59
  实时报价更新时间为 14/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。