67140 港交摩通七十牛Ｙ (R 牛证)
实时 按盘价 升0.215 +0.014 (+6.965%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     222.22027536港交中银五六沽Ａ0.0100.00%27/06/2025
24575港交花旗五六购Ｂ1.4400.00%25/06/2025249.80016097港交汇丰五甲沽Ａ0.021-12.50%21/11/2025
     249.80016106港交瑞银五甲沽Ａ0.0310.00%21/11/2025
     249.80016133港交摩通五甲沽Ａ0.038-9.52%21/11/2025
     249.80016135港交法兴五甲沽Ａ0.031-11.43%21/11/2025
24561港交摩利五六购Ａ1.4600.00%25/06/2025249.99016065港交摩利五甲沽Ａ0.00%21/11/2025
24239港交法巴五七购Ｂ1.480+4.23%03/07/2025250.00015857港交信证五甲沽Ａ0.038-5.00%28/11/2025
23042港交法巴五十购Ａ1.310+0.77%03/10/2025260.000     
26920港交法巴六一购Ａ1.370+3.01%05/01/2026260.000     
26864港交国君五九购Ａ1.360+3.03%25/09/2025260.200     
26614港交信证五九购Ａ1.320+3.94%02/09/2025266.880     
23717港交摩利五九购Ａ1.300+1.56%09/09/2025266.990     
26691港交花旗五九购Ａ1.280+4.07%09/09/2025267.190     
26774港交汇丰五九购Ｂ1.280+4.92%09/09/2025267.190     
26800港交瑞银五九购Ｂ1.370+4.58%02/09/2025267.190     
27221港交摩通五九购Ｂ1.280+4.07%12/09/2025267.670     
27380港交法兴五九购Ｂ1.280+4.92%15/09/2025267.870     
     281.61013742港交摩利五八沽Ａ0.0110.00%05/08/2025
     281.61013754港交瑞银五八沽Ａ0.0100.00%05/08/2025
     281.61013777港交法兴五八沽Ａ0.0100.00%05/08/2025
     281.61013785港交花旗五八沽Ａ0.0100.00%05/08/2025
     281.61013918港交汇丰五八沽Ａ0.0100.00%05/08/2025
     281.68014273港交信证五八沽Ａ0.0100.00%05/08/2025
     281.80013782港交星展五八沽Ａ0.0100.00%05/08/2025
     281.81013595港交摩通五八沽Ａ0.0100.00%12/08/2025
24210港交中银五六购Ａ1.090+4.81%27/06/2025287.800     
23770港交东亚五六购Ａ1.0400.00%26/06/2025288.000     
     291.48014583港交摩利五八沽Ｂ0.013-18.75%26/08/2025
     291.48015926港交国君五八沽Ａ0.0100.00%26/08/2025
     291.68014405港交瑞银五九沽Ａ0.0110.00%02/09/2025
     291.88016407港交花旗五八沽Ｂ0.0120.00%26/08/2025
     298.80016576港交摩利五乙沽Ａ0.00%12/12/2025
     298.80016607港交花旗五乙沽Ａ0.052-11.86%12/12/2025
     299.00016530港交信证五乙沽Ａ0.077-10.47%19/12/2025
21715港交法巴五七购Ａ0.980-6.67%03/07/2025300.000     
23001港交汇丰五六购Ａ0.9300.00%25/06/2025300.200     
23658港交花旗五六购Ａ0.9300.00%25/06/2025300.200     
23689港交法兴五六购Ａ0.9700.00%25/06/2025300.200     
23695港交瑞银五六购Ａ0.9500.00%25/06/2025300.200     
23728港交摩通五六购Ａ0.9500.00%25/06/2025300.200     
24036港交国君五六购Ａ0.9800.00%25/06/2025300.200     
26273港交华泰五六购Ａ0.9500.00%25/06/2025300.200     
     309.79016494港交瑞银五甲沽Ｂ0.051-13.56%24/11/2025
     309.79016503港交汇丰五甲沽Ｂ0.054-16.92%24/11/2025
     309.79016533港交法兴五甲沽Ｂ0.064-11.11%24/11/2025
     309.79016541港交摩通五甲沽Ｂ0.051-10.53%24/11/2025
     309.99015364港交华泰五乙沽Ａ0.051-7.27%01/12/2025
     315.00028075港交中银五六沽Ｂ0.0100.00%27/06/2025
25668港交法巴五十购Ｂ0.770+6.94%03/10/2025320.000     
26151港交汇丰五九购Ａ0.770+6.94%25/09/2025320.200     
26162港交瑞银五九购Ａ0.770+6.94%25/09/2025320.200     
26202港交法兴五九购Ａ0.790+6.76%25/09/2025320.200     
26432港交摩通五九购Ａ0.790+6.76%25/09/2025320.200     
29164港交摩利五九购Ｃ0.740+7.25%19/09/2025323.990     
29956港交中银五九购Ａ0.730+8.96%12/09/2025324.190     
13025港交花旗五六购Ｆ0.8500.00%23/06/2025329.990     
29243港交信证五六购Ａ0.670+9.84%30/06/2025330.000     
13001港交瑞银五六购Ｆ0.8600.00%23/06/2025330.200     
13063港交汇丰五六购Ｄ0.8400.00%23/06/2025330.200     
13074港交法兴五六购Ｄ0.8700.00%23/06/2025330.200     
13163港交法巴五六购Ａ0.8300.00%23/06/2025330.200     
13230港交中银五六购Ｅ0.8500.00%23/06/2025330.200     
27578港交中银五七购Ａ1.320+10.00%30/07/2025333.330     
     333.68016907港交摩通五九沽Ａ0.051-15.00%22/09/2025
     333.68016913港交瑞银五九沽Ｂ0.052-14.75%22/09/2025
     333.68016918港交国君五九沽Ａ0.046-23.33%22/09/2025
     333.68016934港交中银五九沽Ａ0.057-17.39%22/09/2025
     333.68016951港交汇丰五九沽Ａ0.050-23.08%22/09/2025
     333.78016870港交星展五九沽Ａ0.048-22.58%22/09/2025
     333.88015262港交信证五九沽Ａ0.060-16.67%29/09/2025
     333.90016606港交花旗五九沽Ａ0.041-21.15%22/09/2025
28764港交法巴五七购Ｄ0.305+24.49%03/07/2025368.000     
13463港交汇丰五六购Ｅ0.2450.00%25/06/2025368.200     
28903港交中银五六购Ｄ0.2550.00%25/06/2025368.200     
29161港交摩利五六购Ｄ0.2440.00%25/06/2025368.200     
29178港交瑞银五六购Ｅ0.2650.00%25/06/2025368.200     
29198港交摩通五六购Ｅ0.2450.00%25/06/2025368.200     
29226港交星展五六购Ｂ0.4800.00%25/06/2025368.200     
13292港交法巴五甲购Ａ0.380+10.14%04/11/2025378.000     
15794港交瑞银五十购Ａ0.410+9.33%27/10/2025378.200     
15814港交汇丰五甲购Ａ0.405+8.00%03/11/2025378.200     
15889港交华泰五十购Ａ0.375+10.29%27/10/2025378.200     
15919港交摩通五十购Ａ0.415+10.67%27/10/2025378.200     
16272港交摩利五十购Ａ0.390+11.43%24/10/2025379.900     
28376港交法兴五六购Ｃ0.027+58.82%30/06/2025385.000     
28491港交星展五六购Ａ0.0560.00%23/06/2025385.200     
28499港交汇丰五六购Ｃ0.0560.00%23/06/2025385.200     
28509港交摩利五六购Ｃ0.0560.00%23/06/2025385.200     
28538港交摩通五六购Ｃ0.0560.00%23/06/2025385.200     
28551港交瑞银五六购Ｃ0.0570.00%23/06/2025385.200     
28579港交花旗五六购Ｃ0.0570.00%23/06/2025385.200     
23286港交麦银六一购Ａ0.820+9.33%05/01/2026388.000     
25809港交摩通五乙购Ａ0.415+9.21%23/12/2025388.000     
25853港交法巴五乙购Ａ0.355+7.58%16/12/2025388.000     
26219港交摩通八乙购Ａ1.100+2.80%22/12/2028388.000     
28315港交信证五乙购Ａ0.072+9.09%29/12/2025388.000     
25913港交摩利五乙购Ａ0.390+11.43%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.385+11.59%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.400+9.59%16/12/2025388.200     
27272港交摩利八乙购Ａ1.100+3.77%15/12/2028388.200     
27743港交国君五乙购Ａ0.480+4.35%16/12/2025388.200     
27772港交花旗五九购Ｂ0.270+12.50%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.077+10.00%18/12/2025388.200     
29139港交中银五乙购Ｂ0.370+8.82%16/12/2025388.200     
29000港交摩利五九购Ｂ0.270+11.57%22/09/2025389.990     
13231港交中银五九购Ｂ0.255+13.84%15/09/2025390.190     
13399港交法巴五九购Ａ0.239+16.02%15/09/2025390.190     
29179港交瑞银五九购Ｃ0.260+13.04%15/09/2025390.190     
29203港交摩通五九购Ｃ0.270+15.38%15/09/2025390.190     
29936港交法兴五九购Ｃ0.265+13.25%15/09/2025390.190     
29943港交汇丰五九购Ｄ0.249+15.81%15/09/2025390.190     
14602港交摩利五九购Ｅ0.260+13.54%05/09/2025391.990     
13517港交信证五九购Ｂ0.216+14.89%30/09/2025408.800     
14603港交摩利五九购Ｆ0.199+16.37%23/09/2025409.000     
15891港交汇丰五九购Ｅ0.186+16.98%23/09/2025409.000     
16216港交法巴五九购Ｂ0.188+17.50%23/09/2025409.000     
16283港交瑞银五九购Ｅ0.191+15.06%23/09/2025409.000     
16493港交华泰五九购Ａ0.190+14.46%23/09/2025409.000     
13982港交摩利五八购Ｂ0.115+23.66%20/08/2025419.990     
14279港交法巴五八购Ｂ0.093+16.25%13/08/2025420.190     
15522港交汇丰五八购Ｂ0.103+24.10%13/08/2025420.190     
15563港交瑞银五八购Ｂ0.107+20.22%13/08/2025420.190     
15610港交花旗五八购Ｂ0.103+21.18%13/08/2025420.190     
15623港交摩通五八购Ｃ0.110+22.22%13/08/2025420.190     
15701港交法兴五八购Ｂ0.109+19.78%13/08/2025420.190     
14330港交信证五九购Ｃ0.101+18.82%25/09/2025449.880     
13625港交花旗五九购Ｃ0.094+16.05%25/09/2025449.990     
27807港交法巴五十购Ｃ0.088+12.82%03/10/2025450.000     
15303港交星展五九购Ａ0.082+18.84%25/09/2025450.100     
13576港交摩利五九购Ｄ0.100+14.94%25/09/2025450.200     
13628港交瑞银五九购Ｄ0.099+12.50%25/09/2025450.200     
13652港交摩通五九购Ｄ0.103+14.44%25/09/2025450.200     
13654港交法兴五九购Ｄ0.101+18.82%25/09/2025450.200     
13660港交国君五九购Ｂ0.087+11.54%25/09/2025450.200     
13693港交中银五九购Ｃ0.082+10.81%25/09/2025450.200     
29547港交汇丰五九购Ｃ0.096+17.07%25/09/2025450.200     
13772港交摩通五八购Ａ0.049+19.51%18/08/2025458.880     
13964港交摩利五八购Ａ0.038+18.75%11/08/2025459.080     
14861港交中银五八购Ｂ0.038+26.67%11/08/2025459.080     
16568港交信证五甲购Ａ0.134+13.56%13/11/2025463.880     
17203港交摩利五甲购Ｂ0.125+13.64%06/11/2025464.080     
17251港交瑞银五甲购Ｃ0.127+11.40%06/11/2025464.080     
17299港交中银五甲购Ａ0.122+17.31%06/11/2025464.080     
13775港交瑞银五八购Ａ0.037+15.62%18/08/2025470.880     
13849港交摩通五八购Ｂ0.037+15.62%18/08/2025472.000     
14746港交信证五八购Ａ0.046+17.95%18/08/2025472.000     
14054港交摩利五八购Ｃ0.029+16.00%11/08/2025472.200     
14081港交法巴五八购Ａ0.026+4.00%11/08/2025472.200     
14091港交法兴五八购Ａ0.028+16.67%11/08/2025472.200     
14134港交花旗五八购Ａ0.023+21.05%11/08/2025472.200     
14150港交汇丰五八购Ａ0.027+17.39%11/08/2025472.200     
14316港交华泰五八购Ａ0.024+14.29%11/08/2025472.200     
14326港交中银五八购Ａ0.031+14.81%11/08/2025472.200     
14378港交国君五八购Ａ0.023+9.52%11/08/2025472.200     
14569港交星展五八购Ａ0.035+16.67%11/08/2025472.200     
27809港交法巴六一购Ｂ0.135+9.76%05/01/2026480.000     
13488港交汇丰五乙购Ｂ0.136+12.40%24/12/2025480.200     
14645港交摩利五乙购Ｃ0.138+11.29%24/12/2025480.200     
15562港交瑞银五乙购Ｂ0.142+9.23%24/12/2025480.200     
16830港交华泰五乙购Ａ0.136+8.80%24/12/2025480.200     
16572港交摩通五甲购Ａ0.104+11.83%13/11/2025483.880     
16680港交花旗五甲购Ａ0.097+15.48%06/11/2025484.080     
16698港交瑞银五甲购Ｂ0.095+10.47%06/11/2025484.080     
16781港交法巴五甲购Ｂ0.091+10.98%06/11/2025484.080     
16900港交法兴五甲购Ａ0.100+11.11%06/11/2025484.080     
17045港交国君五甲购Ａ0.115+10.58%06/11/2025484.080     
17048港交摩利五甲购Ａ0.098+12.64%06/11/2025484.080     
17375港交星展五甲购Ａ0.118+11.32%06/11/2025484.080     
17539港交汇丰五甲购Ｂ0.088+10.00%06/11/2025484.080     
27741港交中银五乙购Ａ0.218+14.14%16/12/2025488.880     
27982港交法巴五七购Ｃ0.0100.00%03/07/2025500.000     
14425港交摩利五六购Ｅ0.0100.00%25/06/2025500.500     
14426港交法兴五六购Ｅ0.0100.00%25/06/2025500.500     
28647港交瑞银五六购Ｄ0.0100.00%25/06/2025500.500     
28996港交国君五六购Ｂ0.0100.00%25/06/2025500.500     
29028港交花旗五六购Ｄ0.0100.00%25/06/2025500.500     
29050港交摩通五六购Ｄ0.0100.00%25/06/2025500.500     
14394港交法巴六五购Ａ0.037+8.82%26/05/2026528.380     
28301港交麦银六六购Ａ0.067-2.90%02/06/2026528.880     
15055港交信证六五购Ａ0.041+7.89%26/05/2026529.380     
28592港交星展六五购Ａ0.041+10.81%26/05/2026529.380     
28684港交汇丰六五购Ａ0.032+6.67%26/05/2026529.380     
28714港交法兴六五购Ａ0.039+8.33%26/05/2026529.380     
28726港交花旗六五购Ａ0.033+6.45%26/05/2026529.380     
28731港交摩通六五购Ａ0.042+5.00%26/05/2026529.380     
28754港交瑞银六五购Ａ0.040+2.56%26/05/2026529.380     
17157港交华泰六二购Ａ0.00%02/02/2026530.000     
17719港交法巴六二购Ａ0.105+7.14%03/02/2026530.000     
17538港交汇丰六一购Ａ0.112+14.29%26/01/2026530.500     
17568港交中银六一购Ａ0.108+17.39%26/01/2026530.500     
17662港交法兴六一购Ａ0.115+10.58%26/01/2026530.500     
17688港交摩利六一购Ａ0.00%26/01/2026530.500     
17696港交摩通六一购Ａ0.113+8.65%26/01/2026530.500     
17736港交瑞银六一购Ａ0.00%26/01/2026530.500     
22235港交韩投八八购Ａ0.610+3.39%08/08/2028588.880     
28171港交中银五六购Ｃ0.0100.00%30/06/2025618.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/06/2025 16:03
  实时报价更新时间为 23/06/2025 16:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。