67294 腾讯汇丰六三牛Ｍ (R 牛证)
按盘价 
0.054 -0.009 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.063 | 600.500 | 98,380,000 | 24,105,000 | 24.110 | 35,145,000 | 0.071 | 46,670,000 | 0.069 |
| 01/09/2025 | 0.076 | 605.000 | 44,490,000 | 12,580,000 | 12.580 | 13,815,000 | 0.077 | 12,090,000 | 0.075 |
| 29/08/2025 | 0.061 | 596.500 | 90,495,000 | 14,305,000 | 14.310 | 33,280,000 | 0.065 | 33,235,000 | 0.064 |
| 28/08/2025 | 0.052 | 594.000 | 93,625,000 | 14,350,000 | 14.350 | 39,265,000 | 0.049 | 38,760,000 | 0.049 |
| 27/08/2025 | 0.056 | 599.000 | 85,525,000 | 14,855,000 | 14.860 | 24,600,000 | 0.088 | 36,050,000 | 0.085 |
| 26/08/2025 | 0.085 | 609.500 | 13,525,000 | 3,405,000 | 3.410 | 5,325,000 | 0.097 | 4,670,000 | 0.097 |
| 25/08/2025 | 0.094 | 614.500 | 14,890,000 | 4,060,000 | 4.060 | 5,290,000 | 0.096 | 5,035,000 | 0.098 |
| 22/08/2025 | 0.063 | 600.000 | 60,905,000 | 4,315,000 | 4.320 | 23,710,000 | 0.064 | 25,150,000 | 0.064 |
| 21/08/2025 | 0.050 | 593.000 | 53,050,000 | 2,875,000 | 2.880 | 23,810,000 | 0.052 | 24,840,000 | 0.051 |
| 20/08/2025 | 0.047 | 590.500 | 29,595,000 | 1,845,000 | 1.850 | 12,395,000 | 0.045 | 13,615,000 | 0.044 |
| 19/08/2025 | 0.051 | 592.500 | 70,545,000 | 625,000 | 0.630 | 34,035,000 | 0.033 | 34,660,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |