67294 阿里汇丰五七牛Ｃ (R 牛证)
按盘价 
0.485 -0.015 (-3.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.500 | 123.800 | 20,000 | 0 | 0.000 | 20,000 | 0.495 | ||
| 02/05/2025 | 0.485 | 122.000 | 10,000 | 20,000 | 0.030 | ||||
| 30/04/2025 | 0.435 | 117.500 | 160,000 | 20,000 | 0.030 | 160,000 | 0.435 | ||
| 29/04/2025 | 0.415 | 115.000 | 0 | 180,000 | 0.300 | ||||
| 28/04/2025 | 0.415 | 115.200 | 0 | 180,000 | 0.300 | ||||
| 25/04/2025 | 0.415 | 115.600 | 0 | 180,000 | 0.300 | ||||
| 24/04/2025 | 0.405 | 113.800 | 0 | 180,000 | 0.300 | ||||
| 23/04/2025 | 0.420 | 116.000 | 0 | 180,000 | 0.300 | ||||
| 22/04/2025 | 0.365 | 110.000 | 0 | 180,000 | 0.300 | ||||
| 17/04/2025 | 0.345 | 108.700 | 0 | 180,000 | 0.300 | ||||
| 16/04/2025 | 0.325 | 105.400 | 0 | 180,000 | 0.300 | ||||
| 15/04/2025 | 0.360 | 109.900 | 0 | 180,000 | 0.300 | ||||
| 14/04/2025 | 0.345 | 108.200 | 0 | 180,000 | 0.300 | ||||
| 11/04/2025 | 0.310 | 103.000 | 1,010,000 | 180,000 | 0.300 | 1,010,000 | 0.312 | ||
| 10/04/2025 | 0.315 | 104.800 | 10,000 | 1,190,000 | 1.980 | ||||
| 09/04/2025 | 0.300 | 103.600 | 10,000 | 1,190,000 | 1.980 | ||||
| 08/04/2025 | 0.285 | 102.500 | 490,000 | 1,190,000 | 1.980 | 480,000 | 0.249 | ||
| 07/04/2025 | 0.270 | 101.300 | 2,170,000 | 1,670,000 | 2.780 | 2,160,000 | 0.355 | ||
| 03/04/2025 | 0.490 | 123.500 | 30,000 | 3,830,000 | 6.380 | 30,000 | 0.490 | ||
| 02/04/2025 | 0.560 | 130.000 | 0 | 3,860,000 | 6.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |