67294 腾讯汇丰六三牛Ｍ (R 牛证)
实时 按盘价 跌0.053 -0.010 (-15.873%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80013164腾讯星展五十沽Ａ0.0100.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.0100.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0120.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0100.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0140.00%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0130.00%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0130.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.0100.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0100.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.0100.00%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.0120.00%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.0100.00%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.0100.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0130.00%31/10/2025
14486腾讯麦银五乙购Ａ0.465-2.11%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.465-3.12%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.470-1.05%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.465-2.11%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.470-1.05%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.4800.00%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.465-2.11%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.470-1.05%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.470-1.05%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.470-2.08%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.465-2.11%30/12/2025370.200     
12981腾讯花旗五乙购Ａ0.410-2.38%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.5200.00%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.4150.00%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.0100.00%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.0100.00%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.0380.00%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.0100.00%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.0100.00%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.0100.00%23/09/2025
     400.08016383腾讯花旗五九沽Ｂ0.0130.00%23/09/2025
13459腾讯汇丰五乙购Ｂ0.415-1.19%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.405-2.41%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.4150.00%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.410-1.20%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.4200.00%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.405-2.41%19/12/2025400.200     
17437腾讯星展六一购Ａ0.4100.00%07/01/2026400.200     
     400.28013694腾讯中银五九沽Ａ0.0100.00%30/09/2025
23119腾讯麦银五乙购Ｂ1.980-1.49%02/12/2025407.000     
     417.98016793腾讯摩利五甲沽Ａ0.0110.00%11/11/2025
     417.98016902腾讯法兴五甲沽Ａ0.0100.00%11/11/2025
     418.18016678腾讯花旗五甲沽Ａ0.013-7.14%18/11/2025
     419.80017795腾讯汇丰五乙沽Ｂ0.0230.00%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.0270.00%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.0250.00%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.0140.00%24/12/2025
13105腾讯花旗六一购Ａ0.370-1.33%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.0220.00%05/01/2026
26280腾讯汇丰六一购Ａ0.370-1.33%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.375-1.32%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.375-2.60%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.370-2.63%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.375-1.32%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.370-2.63%22/01/2026420.200     
25164腾讯中银六一购Ａ0.380-1.30%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.3800.00%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.014-6.67%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.0100.00%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.0110.00%25/11/2025
     422.80017340腾讯国君五甲沽Ａ0.0100.00%25/11/2025
     422.80017364腾讯信证五甲沽Ａ0.0200.00%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.0160.00%02/12/2025
     424.80015062腾讯摩利五九沽Ａ0.0100.00%03/09/2025
     424.80015143腾讯瑞银五九沽Ｂ0.0100.00%03/09/2025
     424.80015235腾讯花旗五九沽Ａ0.0100.00%03/09/2025
     424.80016518腾讯中银五九沽Ｂ0.0190.00%03/09/2025
     425.00014740腾讯信证五九沽Ａ0.0100.00%10/09/2025
     434.80017561腾讯摩利五乙沽Ｂ0.018+5.88%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.0140.00%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.018+5.88%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.019+5.56%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.0200.00%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.012+9.09%12/12/2025
     443.13016597腾讯法兴五九沽Ａ0.0100.00%15/09/2025
     443.13016669腾讯瑞银五九沽Ｃ0.0100.00%15/09/2025
     443.33015137腾讯摩通五九沽Ｂ0.0120.00%22/09/2025
     446.99015077腾讯摩利五九沽Ｂ0.0110.00%22/09/2025
     447.80015132腾讯汇丰五九沽Ｂ0.0200.00%24/09/2025
     447.80017569腾讯中银五九沽Ｃ0.0200.00%24/09/2025
     448.00014737腾讯国君五十沽Ｂ0.0100.00%02/10/2025
     448.18017522腾讯花旗五九沽Ｃ0.0100.00%24/09/2025
26218腾讯摩通八乙购Ａ0.4950.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.4500.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.495-1.00%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.038+2.70%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.0340.00%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.0320.00%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.0350.00%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.0220.00%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.0330.00%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.0220.00%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.0360.00%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.0310.00%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.031-3.13%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.045+2.27%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.0310.00%13/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.099+2.06%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.090+1.12%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.055+1.85%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.00%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.00%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.060+5.26%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.049+2.08%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.044+10.00%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.053+1.92%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.049+4.26%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.053-1.85%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.0450.00%20/01/2026
26824腾讯法巴五十购Ｂ1.200-3.23%03/10/2025480.000     
27332腾讯摩利五九购Ａ1.190-4.03%25/09/2025480.190     
29358腾讯中银五九购Ｂ1.190-3.25%25/09/2025480.200     
     480.68019618腾讯中银六三沽Ａ0.095+4.40%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.094+3.30%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.098+3.16%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.045+4.65%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.047+2.17%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.048+2.13%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.050+2.04%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.047+6.82%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.0520.00%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.052+1.96%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.052+1.96%24/12/2026
15728腾讯信证六六购Ａ0.2850.00%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.275-1.79%18/06/2026488.200     
27414腾讯法巴六一购Ｂ1.170-3.31%05/01/2026490.000     
     497.80019564腾讯瑞银六二沽Ｂ0.095+1.06%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.090+1.12%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.00%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.096+10.34%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.094+1.08%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.096+2.13%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.094+6.82%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.098+1.03%20/02/2026
27333腾讯摩利五九购Ｂ0.990-3.88%25/09/2025499.990     
14148腾讯汇丰六七购Ａ0.243-1.62%02/07/2026500.00019349腾讯摩通六二沽Ａ0.105+1.94%27/02/2026
21122腾讯麦银五十购Ａ1.000-0.99%03/10/2025500.00019370腾讯法巴六三沽Ａ0.101+1.00%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.00%20/02/2026
13015腾讯汇丰五九购Ｃ0.990-4.81%25/09/2025500.50019538腾讯国君六二沽Ａ0.118-1.67%20/02/2026
13044腾讯国君五九购Ｂ0.990-5.71%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.990-4.81%25/09/2025500.500     
13159腾讯华泰五九购Ａ1.020-1.92%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.255-1.92%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.270-1.82%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.2800.00%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.260-1.89%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.255-1.92%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.255-1.92%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.270-1.82%24/06/2026500.500     
29290腾讯花旗五九购Ａ1.000-2.91%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.980-2.00%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ1.030-2.83%22/09/2025500.990     
13125腾讯摩利五九购Ｄ0.970-3.96%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.970-5.83%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.970-3.96%15/09/2025501.490     
     510.88019768腾讯瑞银六二沽Ｃ0.128+2.40%27/02/2026
16198腾讯花旗六六购Ｂ0.216-1.82%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.234-2.09%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.209-2.79%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.227-2.16%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.208-3.70%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.210-2.33%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.218-2.24%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.213-2.29%23/06/2026530.500     
16185腾讯星展六六购Ａ0.226-2.16%23/06/2026530.500     
16225腾讯中银六六购Ａ0.210-1.87%23/06/2026530.500     
17450腾讯国君六六购Ａ0.216-2.26%23/06/2026530.500     
     539.50015061腾讯摩利六三沽Ａ0.044+4.76%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.054+1.89%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.045+4.65%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.046+2.22%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.063+1.61%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.049+4.26%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.00%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.045-2.17%20/03/2026
15760腾讯摩利五九购Ｉ0.410-6.82%25/09/2025559.990     
25261腾讯法巴五十购Ａ0.425-3.41%03/10/2025560.000     
28221腾讯信证六四购Ａ0.163-2.98%27/04/2026560.000     
13556腾讯汇丰五九购Ｄ0.410-9.89%25/09/2025560.500     
14864腾讯中银六四购Ａ0.158-2.47%20/04/2026560.500     
16035腾讯华泰五九购Ｂ0.405-8.99%25/09/2025560.500     
26438腾讯瑞银五九购Ａ0.450-6.25%25/09/2025560.500     
27646腾讯国君五九购Ａ0.405-6.90%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.415-6.74%25/09/2025560.500     
28450腾讯汇丰六四购Ａ0.150-1.32%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.150-1.96%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.169-1.74%20/04/2026560.500     
28490腾讯星展六四购Ａ0.147-4.55%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.155-2.52%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.162-2.99%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.150-2.60%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.405-7.95%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.355-8.97%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.3800.00%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.4000.00%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.3800.00%08/09/2025563.500     
13873腾讯中银五九购Ｅ0.3950.00%08/09/2025563.500     
15791腾讯法兴五九购Ｅ0.3800.00%08/09/2025563.500     
17126腾讯花旗五九购Ｄ0.3800.00%08/09/2025563.500     
17137腾讯瑞银五九购Ｇ0.4000.00%08/09/2025563.500     
25743腾讯法巴六四购Ａ0.630-1.56%02/04/2026580.000     
18384腾讯国君六三购Ａ0.680-2.86%26/03/2026580.500     
18406腾讯中银六三购Ａ0.620-3.12%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.650-4.41%26/03/2026580.500     
17512腾讯花旗五九购Ｅ0.144-8.86%30/09/2025599.990     
14438腾讯星展六九购Ａ0.149-2.61%18/09/2026600.000     
15712腾讯摩通五十购Ｂ0.182-9.90%09/10/2025600.000     
14647腾讯摩利六九购Ａ0.149-2.61%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.151-2.58%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.152-3.18%11/09/2026600.500     
14862腾讯中银六九购Ａ0.146-0.68%11/09/2026600.500     
15922腾讯摩利五九购Ｊ0.141-14.55%30/09/2025600.500     
15943腾讯瑞银五九购Ｆ0.148-12.94%30/09/2025600.500     
15960腾讯汇丰五九购Ｉ0.136-9.33%30/09/2025600.500     
16042腾讯信证五九购Ｃ0.159-11.67%30/09/2025600.500     
16085腾讯法兴五九购Ｆ0.147-12.50%30/09/2025600.500     
16144腾讯国君五九购Ｄ0.128-11.11%30/09/2025600.500     
16356腾讯中银五九购Ｇ0.151-10.65%30/09/2025600.500     
16454腾讯法巴五九购Ｈ0.133-11.33%30/09/2025600.500     
14792腾讯法巴六九购Ａ0.139-2.11%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.139-2.11%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.139-2.11%26/08/2026610.000     
15532腾讯中银六八购Ａ0.135-3.57%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.140-2.10%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.245-7.55%01/12/2025618.000     
17762腾讯花旗五甲购Ａ0.229-6.91%24/11/2025618.180     
17003腾讯中银五甲购Ａ0.225-7.02%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.260-7.14%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.275-5.17%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.238-6.67%24/11/2025618.500     
17250腾讯瑞银五甲购Ａ0.237-8.85%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.213-6.99%24/11/2025618.500     
17311腾讯法巴五甲购Ｃ0.214-6.96%24/11/2025618.500     
17314腾讯摩通五甲购Ａ0.243-6.54%24/11/2025618.500     
17411腾讯法兴五甲购Ａ0.234-6.02%24/11/2025618.500     
15813腾讯瑞银五十购Ｂ0.094-12.96%09/10/2025620.880     
15923腾讯摩利五九购Ｋ0.080-14.89%30/09/2025621.380     
15959腾讯汇丰五九购Ｈ0.057-19.72%30/09/2025621.380     
15991腾讯花旗五九购Ｃ0.058-17.14%30/09/2025621.380     
16003腾讯法巴五十购Ｃ0.074-15.91%03/10/2025621.380     
16007腾讯摩通五九购Ｇ0.076-17.39%30/09/2025621.380     
16706腾讯中银五九购Ｈ0.060-15.49%30/09/2025621.380     
16766腾讯法兴五九购Ｇ0.060-15.49%30/09/2025621.380     
17160腾讯华泰五九购Ｃ0.070-14.63%30/09/2025621.380     
18974腾讯法巴六七购Ａ0.119-3.25%24/07/2026621.880     
15213腾讯信证六七购Ａ0.129-3.01%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.133-2.92%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.122-1.61%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.121-3.20%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.121-2.42%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.121-2.42%24/07/2026622.720     
15198腾讯星展六七购Ａ0.121-2.42%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.124-1.59%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.330-4.35%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.280-3.45%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.300-4.76%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.325-5.80%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.320-4.48%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.00%07/01/2026629.790     
27821腾讯法巴五甲购Ａ0.094-11.32%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.080-9.09%27/10/2025650.500     
15693腾讯信证五十购Ａ0.096-10.28%27/10/2025650.500     
16535腾讯法兴五十购Ａ0.080-10.11%27/10/2025650.500     
17159腾讯华泰五十购Ａ0.077-12.50%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.077-13.48%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.086-11.34%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.078-11.36%27/10/2025650.500     
29484腾讯国君五十购Ａ0.075-9.64%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.067-17.28%27/10/2025650.500     
29954腾讯中银五十购Ａ0.079-12.22%27/10/2025650.500     
18485腾讯信证六一购Ａ0.265-5.36%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.265-3.64%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.250-5.66%27/01/2026660.500     
15215腾讯摩利五九购Ｇ0.016-20.00%25/09/2025666.990     
15398腾讯摩通五九购Ｆ0.0100.00%18/09/2025667.490     
15406腾讯法兴五九购Ｄ0.0100.00%18/09/2025667.490     
15423腾讯瑞银五九购Ｅ0.0100.00%18/09/2025667.490     
15531腾讯中银五九购Ｆ0.0100.00%18/09/2025667.490     
15629腾讯汇丰五九购Ｇ0.0100.00%18/09/2025667.490     
19481腾讯星展七八购Ａ0.196-3.45%30/08/2027668.880     
19620腾讯中银七八购Ａ0.191-2.05%23/08/2027669.380     
16805腾讯花旗五乙购Ｃ0.127-6.62%24/12/2025699.990     
27822腾讯法巴六一购Ｃ0.127-7.30%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.113-5.04%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.121-5.47%24/12/2025700.500     
13740腾讯国君六一购Ａ0.148-5.73%05/01/2026700.500     
17040腾讯法兴五乙购Ｃ0.119-5.56%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.115-7.26%24/12/2025700.500     
18717腾讯信证五乙购Ａ0.143-6.54%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.130-7.80%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.121-5.47%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.134-5.63%24/12/2025700.500     
18668腾讯汇丰六一购Ｂ0.154-4.35%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.138-5.48%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.119-6.30%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.126-5.26%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.137-5.52%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.133-6.99%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.142-5.33%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.127-5.93%22/01/2026728.500     
15756腾讯法巴五甲购Ｂ0.033-10.81%04/11/2025730.000     
16006腾讯摩通五十购Ｃ0.024-11.11%27/10/2025730.500     
16050腾讯瑞银五十购Ｃ0.022-15.38%27/10/2025730.500     
16073腾讯摩利五十购Ｂ0.024-14.29%27/10/2025730.500     
16246腾讯汇丰五十购Ｂ0.022-21.43%27/10/2025730.500     
18869腾讯法巴六二购Ａ0.124-4.62%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.122-5.43%27/01/2026739.380     
14749腾讯信证五九购Ａ0.0100.00%10/09/2025750.000     
14887腾讯摩利五九购Ｅ0.0150.00%03/09/2025750.500     
14934腾讯瑞银五九购Ｃ0.0100.00%03/09/2025750.500     
15050腾讯汇丰五九购Ｆ0.0200.00%03/09/2025750.500     
15285腾讯法兴五九购Ｃ0.0140.00%03/09/2025750.500     
18774腾讯摩通六一购Ｃ0.119-4.80%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.103-7.21%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.118-5.60%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.105-6.25%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.105-6.25%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.103-6.36%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.092-6.12%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.108-4.42%22/01/2026751.200     
29574腾讯中银六乙购Ａ0.4050.00%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.233-1.69%27/09/2028777.770     
19521腾讯摩利八六购Ａ0.162-4.14%29/06/2028780.000     
19412腾讯汇丰六三购Ａ0.145-5.23%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.137-3.52%26/03/2026800.000     
19563腾讯瑞银六三购Ａ0.129-5.84%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.124-3.88%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.00%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.114-5.00%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.280-1.75%25/06/2026800.888     
19747腾讯信证六三购Ａ0.00%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.147-15.03%19/03/2026809.990     
19896腾讯法兴六三购Ａ0.107-24.65%02/03/2026812.000     
28077腾讯中银五九购Ａ0.0100.00%29/09/2025818.000     
19877腾讯摩通六三购Ｂ0.00%02/03/2026828.000     
15096腾讯信证五九购Ｂ0.00%17/09/2025833.000     
14825腾讯摩通五九购Ｄ0.0150.00%24/09/2025833.330     
14921腾讯国君五九购Ｃ0.0150.00%17/09/2025833.830     
14935腾讯瑞银五九购Ｄ0.0110.00%17/09/2025833.830     
14950腾讯花旗五九购Ｂ0.0130.00%17/09/2025833.830     
14959腾讯法巴五九购Ｆ0.0140.00%17/09/2025833.830     
14978腾讯汇丰五九购Ｅ0.0140.00%17/09/2025833.830     
15225腾讯法兴五九购Ｂ0.0140.00%17/09/2025833.830     
22629腾讯韩投八八购Ａ1.260-1.56%08/08/2028888.880     
19148腾讯信证六甲购Ａ0.182-3.70%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/09/2025 13:34
  实时报价更新时间为 03/09/2025 13:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。