67400 平安法兴七十牛Ｑ (R 牛证)
按盘价 
0.100 +0.001 (+1.010%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.099 | 53.850 | 2,165,000 | 9,320,000 | 9.320 | 710,000 | 0.096 | 1,135,000 | 0.101 |
| 05/08/2025 | 0.099 | 54.050 | 630,000 | 8,895,000 | 8.895 | 530,000 | 0.092 | ||
| 04/08/2025 | 0.096 | 53.650 | 4,270,000 | 9,425,000 | 9.425 | 2,520,000 | 0.088 | 1,535,000 | 0.093 |
| 01/08/2025 | 0.088 | 52.900 | 22,880,000 | 10,410,000 | 10.410 | 10,865,000 | 0.094 | 10,275,000 | 0.096 |
| 31/07/2025 | 0.100 | 53.950 | 2,900,000 | 11,000,000 | 11.000 | 730,000 | 0.111 | 2,120,000 | 0.102 |
| 30/07/2025 | 0.121 | 56.300 | 1,575,000 | 9,610,000 | 9.610 | 685,000 | 0.119 | 675,000 | 0.126 |
| 29/07/2025 | 0.123 | 56.400 | 8,205,000 | 9,620,000 | 9.620 | 7,535,000 | 0.119 | 620,000 | 0.123 |
| 28/07/2025 | 0.121 | 56.400 | 7,750,000 | 16,535,000 | 16.535 | 975,000 | 0.110 | ||
| 25/07/2025 | 0.105 | 54.500 | 60,850,000 | 17,510,000 | 17.510 | 50,420,000 | 0.106 | 2,475,000 | 0.105 |
| 24/07/2025 | 0.113 | 55.400 | 2,740,000 | 65,455,000 | 65.455 | 2,045,000 | 0.106 | 545,000 | 0.113 |
| 23/07/2025 | 0.101 | 54.300 | 6,370,000 | 66,955,000 | 66.955 | 5,010,000 | 0.103 | ||
| 22/07/2025 | 0.095 | 53.500 | 6,290,000 | 71,965,000 | 71.965 | 430,000 | 0.091 | 2,640,000 | 0.092 |
| 21/07/2025 | 0.094 | 53.400 | 2,065,000 | 69,755,000 | 69.755 | 1,870,000 | 0.090 | ||
| 18/07/2025 | 0.091 | 52.850 | 4,940,000 | 71,625,000 | 71.625 | 1,215,000 | 0.087 | 330,000 | 0.087 |
| 17/07/2025 | 0.078 | 51.500 | 32,695,000 | 72,510,000 | 72.510 | 2,840,000 | 0.081 | 26,700,000 | 0.085 |
| 16/07/2025 | 0.082 | 51.850 | 8,970,000 | 48,650,000 | 48.650 | 3,005,000 | 0.085 | 550,000 | 0.082 |
| 15/07/2025 | 0.087 | 52.600 | 64,900,000 | 51,105,000 | 51.105 | 43,675,000 | 0.089 | 12,005,000 | 0.097 |
| 14/07/2025 | 0.094 | 53.050 | 67,000,000 | 82,775,000 | 82.775 | 59,550,000 | 0.099 | ||
| 11/07/2025 | 0.092 | 52.850 | 21,630,000 | 23,225,000 | 23.225 | 6,120,000 | 0.093 | 2,355,000 | 0.086 |
| 10/07/2025 | 0.078 | 51.650 | 10,345,000 | 26,990,000 | 26.990 | 600,000 | 0.061 | 4,315,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 10:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |