67400 平安法兴七十牛Ｑ (R 牛证)
按盘价 
0.039 +0.010 (+34.483%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.029 | 46.000 | 8,585,000 | 25,165,000 | 25.165 | 2,235,000 | 0.030 | 2,670,000 | 0.030 |
| 18/06/2025 | 0.039 | 47.050 | 2,485,000 | 24,730,000 | 24.730 | 140,000 | 0.040 | 855,000 | 0.040 |
| 17/06/2025 | 0.046 | 47.800 | 5,120,000 | 24,015,000 | 24.015 | 2,010,000 | 0.049 | 1,040,000 | 0.045 |
| 16/06/2025 | 0.049 | 48.150 | 6,725,000 | 24,985,000 | 24.985 | 1,145,000 | 0.047 | 3,405,000 | 0.045 |
| 13/06/2025 | 0.045 | 47.700 | 21,545,000 | 22,725,000 | 22.725 | 11,890,000 | 0.050 | 2,790,000 | 0.048 |
| 12/06/2025 | 0.053 | 48.550 | 24,855,000 | 31,825,000 | 31.825 | 6,275,000 | 0.053 | 6,565,000 | 0.059 |
| 11/06/2025 | 0.055 | 48.750 | 19,355,000 | 31,535,000 | 31.535 | 3,060,000 | 0.054 | 6,970,000 | 0.052 |
| 10/06/2025 | 0.044 | 47.450 | 27,760,000 | 27,625,000 | 27.625 | 14,690,000 | 0.045 | 9,595,000 | 0.045 |
| 09/06/2025 | 0.040 | 47.200 | 15,045,000 | 32,720,000 | 32.720 | 1,225,000 | 0.038 | 4,115,000 | 0.036 |
| 06/06/2025 | 0.029 | 45.700 | 38,130,000 | 29,830,000 | 29.830 | 14,145,000 | 0.030 | 19,145,000 | 0.030 |
| 05/06/2025 | 0.030 | 46.000 | 47,990,000 | 24,830,000 | 24.830 | 18,585,000 | 0.030 | 25,525,000 | 0.030 |
| 04/06/2025 | 0.028 | 45.800 | 12,260,000 | 17,890,000 | 17.890 | 5,435,000 | 0.029 | 6,825,000 | 0.030 |
| 03/06/2025 | 0.034 | 46.450 | 8,880,000 | 16,500,000 | 16.500 | 3,225,000 | 0.033 | 4,610,000 | 0.034 |
| 02/06/2025 | 0.027 | 45.600 | 4,735,000 | 15,115,000 | 15.115 | 2,735,000 | 0.022 | 1,250,000 | 0.025 |
| 30/05/2025 | 0.029 | 46.150 | 4,630,000 | 16,600,000 | 16.600 | 2,485,000 | 0.030 | 1,445,000 | 0.029 |
| 29/05/2025 | 0.034 | 46.400 | 20,340,000 | 17,640,000 | 17.640 | 7,685,000 | 0.033 | 11,775,000 | 0.033 |
| 28/05/2025 | 0.030 | 45.800 | 2,360,000 | 13,550,000 | 13.550 | 1,400,000 | 0.031 | 610,000 | 0.030 |
| 27/05/2025 | 0.033 | 46.200 | 3,290,000 | 14,340,000 | 14.340 | 965,000 | 0.031 | 1,435,000 | 0.032 |
| 26/05/2025 | 0.029 | 45.700 | 4,480,000 | 13,870,000 | 13.870 | 1,370,000 | 0.032 | 2,130,000 | 0.034 |
| 23/05/2025 | 0.029 | 45.850 | 6,060,000 | 13,110,000 | 13.110 | 2,290,000 | 0.029 | 1,760,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |