67400 平安法兴七十牛Ｑ (R 牛证)
实时 按盘价 跌0.128 -0.006 (-4.478%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.33017978平安摩利五乙沽Ａ0.0100.00%18/12/2025
     41.33018304平安国君五乙沽Ａ0.0100.00%18/12/2025
     41.38017867平安信证五乙沽Ａ0.0140.00%29/12/2025
     43.83819007平安花旗六一沽Ａ0.0140.00%23/01/2026
     43.84018985平安中银六一沽Ａ0.0200.00%23/01/2026
     43.84019039平安摩通六一沽Ａ0.0120.00%23/01/2026
     43.84019041平安汇丰六一沽Ａ0.0160.00%23/01/2026
     43.86819141平安华泰六一沽Ａ0.0100.00%23/01/2026
     43.86819388平安摩利六一沽Ａ0.0130.00%23/01/2026
     43.88818800平安麦银六一沽Ａ0.0310.00%30/01/2026
     44.07021942平安中银六七沽Ａ0.142+4.41%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.140+6.06%27/07/2026
     44.09021841平安华泰六八沽Ａ0.119+3.48%03/08/2026
     44.38018805平安瑞银六一沽Ａ0.0180.00%30/01/2026
     44.98021987平安国君六四沽Ａ0.086+6.17%23/04/2026
     44.98022914平安摩通六四沽Ａ0.089+5.95%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.090+7.14%23/04/2026
     45.00021682平安信证六四沽Ａ0.096+6.67%30/04/2026
17366平安摩利八六购Ａ0.3150.00%29/06/202846.000     
     49.16019386平安国君六一沽Ａ0.041+7.89%23/01/2026
     49.16019792平安汇丰六一沽Ｂ0.035+9.37%23/01/2026
     49.16020419平安摩利六一沽Ｂ0.031+6.90%23/01/2026
     49.18018798平安信证六一沽Ａ0.045+9.76%30/01/2026
     53.83019360平安瑞银六乙沽Ａ0.129+1.57%17/12/2026
     53.83019397平安中银六乙沽Ａ0.126+4.13%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.115+2.68%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.127+3.25%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.123+2.50%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.133+1.53%24/12/2026
     53.88021294平安信证六乙沽Ａ0.00%17/12/2026
17282平安法兴五乙购Ａ0.0220.00%04/12/202557.000     
17260平安信证五乙购Ａ0.106-19.70%29/12/202557.500     
20988平安花旗五乙购Ｂ0.043-28.33%24/12/202558.990     
17401平安法巴六一购Ａ0.059-20.27%05/01/202659.000     
17766平安瑞银五乙购Ｂ0.050-21.88%24/12/202559.050     
18014平安中银五乙购Ｂ0.053-20.90%24/12/202559.050     
20962平安摩利五乙购Ｂ0.044-22.81%24/12/202559.050     
29536平安汇丰六四购Ａ0.335-9.46%15/04/202660.000     
20349平安法兴六三购Ａ0.145-11.04%10/03/202663.000     
20668平安摩利六三购Ａ0.132-11.41%18/03/202663.990     
20913平安中银六三购Ａ0.131-11.49%11/03/202664.040     
20990平安汇丰六三购Ａ0.130-12.75%11/03/202664.040     
21107平安华泰六三购Ａ0.114-10.94%11/03/202664.040     
13049平安麦银六二购Ａ0.044-13.73%03/02/202666.660     
20898平安花旗六一购Ａ0.0330.00%27/01/202666.700     
17029平安华泰六一购Ａ0.021-16.00%27/01/202666.710     
17070平安中银六一购Ａ0.026-21.21%27/01/202666.710     
17206平安摩利六一购Ａ0.026-18.75%27/01/202666.710     
17296平安星展六一购Ａ0.049-15.52%27/01/202666.710     
17335平安国君六一购Ａ0.034-20.93%27/01/202666.710     
21408平安瑞银六一购Ｃ0.027-22.86%27/01/202666.710     
18002平安摩通六一购Ａ0.0120.00%09/01/202667.180     
18142平安法巴六一购Ｂ0.0100.00%05/01/202667.200     
18109平安摩利六一购Ｂ0.0120.00%02/01/202667.230     
18122平安中银六一购Ｂ0.0180.00%02/01/202667.230     
18154平安瑞银六一购Ａ0.0100.00%02/01/202667.230     
18174平安汇丰六一购Ａ0.0100.00%02/01/202667.230     
18429平安法兴六一购Ａ0.0120.00%02/01/202667.230     
20707平安信证六三购Ａ0.089-11.88%18/03/202668.080     
21072平安法巴六三购Ａ0.070-12.50%11/03/202668.100     
20934平安法兴六三购Ｂ0.075-13.79%11/03/202668.130     
21029平安摩通六三购Ａ0.075-12.79%11/03/202668.130     
21118平安瑞银六三购Ａ0.076-11.63%11/03/202668.130     
21290平安汇丰六三购Ｂ0.076-14.61%11/03/202668.130     
21619平安国君六三购Ａ0.108-9.24%11/03/202668.130     
26810平安中银六三购Ｂ0.074-14.94%11/03/202668.130     
18693平安摩通八乙购Ａ0.198-1.98%22/12/202868.880     
19522平安摩利八十购Ａ0.145-2.68%25/10/202869.990     
25154平安中银五乙购Ａ0.0100.00%30/12/202569.990     
21360平安法巴八十购Ａ0.143-2.05%18/10/202870.000     
13334平安摩利五乙购Ａ0.0100.00%19/12/202570.040     
13814平安瑞银五乙购Ａ0.0130.00%19/12/202570.040     
13929平安花旗五乙购Ａ0.0100.00%19/12/202570.040     
14080平安法巴五乙购Ａ0.0100.00%19/12/202570.040     
18694平安摩通五乙购Ａ0.0100.00%19/12/202570.040     
18738平安汇丰五乙购Ａ0.0100.00%19/12/202570.040     
18790平安国君五乙购Ａ0.0150.00%19/12/202570.040     
21840平安华泰六六购Ａ0.136-7.48%29/06/202670.900     
22565平安摩利六五购Ａ0.108-8.47%28/05/202672.990     
23104平安花旗六五购Ａ0.1050.00%20/05/202673.000     
22758平安瑞银六五购Ｂ0.108-7.69%20/05/202673.040     
22774平安中银六五购Ｂ0.108-11.48%20/05/202673.040     
22840平安摩通六五购Ａ0.109-6.84%20/05/202673.040     
22911平安法巴六五购Ｂ0.099-8.33%20/05/202673.040     
18372平安信证六一购Ａ0.0140.00%30/01/202675.880     
18466平安摩通六一购Ｂ0.0130.00%23/01/202675.930     
18478平安摩利六一购Ｃ0.0130.00%23/01/202675.930     
18492平安瑞银六一购Ｂ0.0110.00%23/01/202675.930     
18503平安中银六一购Ｃ0.0180.00%23/01/202675.930     
18505平安法巴六一购Ｃ0.0110.00%23/01/202675.930     
18815平安华泰六一购Ｂ0.0100.00%23/01/202675.930     
18875平安汇丰六一购Ｂ0.0120.00%23/01/202675.930     
16071平安花旗六四购Ａ0.068-11.69%21/04/202676.880     
21884平安摩通六四购Ａ0.073-8.75%14/04/202676.900     
21970平安汇丰六四购Ｂ0.064-12.33%14/04/202676.920     
21746平安摩利六四购Ａ0.062-11.43%14/04/202676.930     
21829平安瑞银六四购Ａ0.069-9.21%14/04/202676.930     
21849平安法巴六四购Ａ0.045-11.76%14/04/202676.930     
21992平安中银六四购Ａ0.068-15.00%14/04/202676.930     
22371平安国君六四购Ａ0.078-7.14%14/04/202676.930     
19005平安花旗六二购Ａ0.0100.00%04/02/202677.770     
19393平安国君六一购Ｂ0.0170.00%28/01/202677.820     
19445平安中银六一购Ｄ0.0200.00%28/01/202677.820     
19493平安法兴六一购Ｂ0.0100.00%28/01/202677.820     
22421平安信证六五购Ａ0.078-10.34%29/05/202680.180     
22523平安中银六五购Ａ0.077-11.49%21/05/202680.230     
22556平安法巴六五购Ａ0.061-10.29%21/05/202680.230     
22611平安瑞银六五购Ａ0.067-6.94%21/05/202680.230     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/12/2025 12:21
  实时报价更新时间为 03/12/2025 12:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。