67415 恒指瑞银七八牛Ｂ (R 牛证)
按盘价 
0.150 -0.021 (-12.281%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.171 | 25,081.630 | 1,020,000 | 1,850,000 | 0.920 | 510,000 | 0.171 | 510,000 | 0.165 |
| 06/08/2025 | 0.156 | 24,910.630 | 250,000 | 1,850,000 | 0.920 | 250,000 | 0.156 | ||
| 05/08/2025 | 0.151 | 24,902.530 | 590,000 | 1,600,000 | 0.800 | 360,000 | 0.144 | 230,000 | 0.140 |
| 04/08/2025 | 0.138 | 24,733.450 | 1,930,000 | 1,730,000 | 0.860 | 1,150,000 | 0.128 | 780,000 | 0.116 |
| 01/08/2025 | 0.121 | 24,507.810 | 570,000 | 2,100,000 | 1.050 | 150,000 | 0.143 | 420,000 | 0.138 |
| 31/07/2025 | 0.148 | 24,773.330 | 1,130,000 | 1,830,000 | 0.920 | 340,000 | 0.157 | 790,000 | 0.156 |
| 30/07/2025 | 0.185 | 25,176.930 | 260,000 | 1,380,000 | 0.690 | 260,000 | 0.209 | ||
| 29/07/2025 | 0.217 | 25,524.450 | 250,000 | 1,120,000 | 0.560 | 250,000 | 0.208 | ||
| 28/07/2025 | 0.222 | 25,562.130 | 0 | 870,000 | 0.430 | ||||
| 25/07/2025 | 0.206 | 25,388.350 | 490,000 | 870,000 | 0.430 | 490,000 | 0.219 | ||
| 24/07/2025 | 0.230 | 25,667.180 | 380,000 | 380,000 | 0.190 | 300,000 | 0.230 | 80,000 | 0.230 |
| 23/07/2025 | 0.219 | 25,538.070 | 1,320,000 | 600,000 | 0.300 | 540,000 | 0.216 | 780,000 | 0.212 |
| 22/07/2025 | 0.178 | 25,130.030 | 1,550,000 | 360,000 | 0.180 | 940,000 | 0.172 | 610,000 | 0.169 |
| 21/07/2025 | 0.165 | 24,994.140 | 2,930,000 | 690,000 | 0.340 | 1,300,000 | 0.165 | 1,630,000 | 0.162 |
| 18/07/2025 | 0.152 | 24,825.660 | 1,250,000 | 360,000 | 0.180 | 1,040,000 | 0.147 | 210,000 | 0.144 |
| 17/07/2025 | 0.121 | 24,498.950 | 690,000 | 1,190,000 | 0.600 | 110,000 | 0.135 | 580,000 | 0.127 |
| 16/07/2025 | 0.125 | 24,517.760 | 70,000 | 720,000 | 0.360 | 70,000 | 0.151 | ||
| 15/07/2025 | 0.126 | 24,590.120 | 4,500,000 | 790,000 | 0.400 | 3,820,000 | 0.110 | 550,000 | 0.102 |
| 14/07/2025 | 0.094 | 24,203.320 | 2,100,000 | 4,060,000 | 2.030 | 1,420,000 | 0.089 | 170,000 | 0.091 |
| 11/07/2025 | 0.086 | 24,139.570 | 15,470,000 | 5,310,000 | 2.660 | 4,980,000 | 0.100 | 3,870,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |