67415 恒指瑞银七八牛Ｂ (R 牛证)
实时 按盘价 不变0.115 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     16,91516134恒指法兴五十沽Ｃ0.0140.00%30/10/2025
     16,91516138恒指摩利五十沽Ｄ0.013-13.33%30/10/2025
     17,00015851恒指瑞银五十沽Ｂ0.0160.00%30/10/2025
     17,00015915恒指摩通五乙沽Ａ0.0140.00%30/12/2025
     17,21413338恒指瑞银五七沽Ｂ0.0100.00%30/07/2025
     17,21413342恒指法兴五七沽Ａ0.0100.00%30/07/2025
     17,21413362恒指摩利五七沽Ａ0.0110.00%30/07/2025
     17,21413379恒指花旗五七沽Ｂ0.0100.00%30/07/2025
     17,21415830恒指中银五七沽Ａ0.0100.00%30/07/2025
     17,25015817恒指国君五七沽Ａ0.0100.00%30/07/2025
     17,30013308恒指摩通五七沽Ａ0.0100.00%30/07/2025
     17,71113245恒指法兴五六沽Ａ0.0100.00%27/06/2025
     17,71129824恒指花旗五六沽Ａ0.0100.00%27/06/2025
     17,71129834恒指瑞银五六沽Ｂ0.0100.00%27/06/2025
     17,71129867恒指汇丰五六沽Ａ0.0100.00%27/06/2025
     17,80029726恒指摩通五六沽Ｂ0.0100.00%27/06/2025
     17,91016034恒指汇丰五十沽Ｃ0.0120.00%30/10/2025
     17,91016061恒指摩利五十沽Ｃ0.011+10.00%30/10/2025
     17,91016082恒指法兴五十沽Ｂ0.0120.00%30/10/2025
     18,00015844恒指中银五十沽Ｂ0.020-4.76%30/10/2025
     18,00015852恒指瑞银五十沽Ｃ0.0160.00%30/10/2025
     18,00015870恒指摩通五十沽Ｂ0.0120.00%30/10/2025
27451恒指法巴五九购Ａ1.270+5.83%29/09/202518,000     
     18,40813235恒指汇丰五六沽Ｂ0.0100.00%27/06/2025
     18,40813266恒指法兴五六沽Ｂ0.0100.00%27/06/2025
     18,40813289恒指国君五六沽Ａ0.0100.00%27/06/2025
     18,40813326恒指花旗五六沽Ｂ0.0100.00%27/06/2025
     18,40813333恒指摩利五六沽Ａ0.0100.00%27/06/2025
     18,40829833恒指瑞银五六沽Ａ0.0100.00%27/06/2025
     18,50029716恒指摩通五六沽Ａ0.0100.00%27/06/2025
     18,90513332恒指摩利五十沽Ａ0.015-6.25%30/10/2025
     18,90513336恒指瑞银五七沽Ａ0.0100.00%30/07/2025
     18,90513376恒指花旗五七沽Ａ0.0100.00%30/07/2025
     18,90513413恒指法兴五七沽Ｂ0.0100.00%30/07/2025
     18,90515894恒指汇丰五七沽Ａ0.0100.00%30/07/2025
     18,90516026恒指法兴五十沽Ａ0.015-11.76%30/10/2025
     18,90528932恒指瑞银五十沽Ａ0.016-5.88%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.016-11.11%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.014-6.67%30/10/2025
     18,98815816恒指国君五十沽Ａ0.018-10.00%30/10/2025
     19,00013309恒指摩通五七沽Ｂ0.0100.00%30/07/2025
     19,00027989恒指中银五十沽Ａ0.016-5.88%30/10/2025
     19,90013405恒指瑞银五九沽Ａ0.014-6.67%29/09/2025
     19,90013437恒指摩利五九沽Ａ0.014+7.69%29/09/2025
     19,90013490恒指汇丰五九沽Ａ0.014-12.50%29/09/2025
     19,90013511恒指法兴五九沽Ａ0.013-13.33%29/09/2025
     19,90013577恒指花旗五九沽Ａ0.011-15.38%29/09/2025
     19,90013589恒指摩通五九沽Ａ0.014-6.67%29/09/2025
     19,90016033恒指汇丰五十沽Ｂ0.015-6.25%30/10/2025
     19,90016055恒指瑞银五十沽Ｄ0.015-11.76%30/10/2025
     19,90016059恒指摩利五十沽Ｂ0.0140.00%30/10/2025
     19,90016102恒指花旗五十沽Ａ0.014-6.67%30/10/2025
     20,00015873恒指摩通五十沽Ｃ0.015-6.25%30/10/2025
     20,00027988恒指中银五九沽Ａ0.012-25.00%29/09/2025
     20,49714673恒指汇丰五九沽Ｂ0.028-9.68%29/09/2025
     20,49714756恒指法兴五九沽Ｂ0.027-10.00%29/09/2025
     20,49715557恒指花旗五九沽Ｃ0.024-11.11%29/09/2025
     20,49715578恒指摩利五九沽Ｃ0.027-10.00%29/09/2025
     20,50014714恒指摩通五九沽Ｃ0.027-10.00%29/09/2025
     20,50014858恒指国君五九沽Ａ0.026-13.33%29/09/2025
13310恒指摩通五七购Ａ0.630+8.62%30/07/202520,600     
     20,60014409恒指瑞银五九沽Ｂ0.028-9.68%29/09/2025
     20,70015506恒指瑞银五九沽Ｅ0.033-8.33%29/09/2025
13335恒指瑞银五七购Ｂ0.610+8.93%30/07/202520,703     
13378恒指花旗五七购Ａ0.590+9.26%30/07/202520,703     
     20,80015395恒指摩通五九沽Ｄ0.035-10.26%29/09/2025
     20,89514483恒指瑞银五八沽Ｂ0.018-10.00%28/08/2025
     20,89514566恒指汇丰五八沽Ｃ0.019-9.52%28/08/2025
     20,89514588恒指摩利五八沽Ｃ0.019-13.64%28/08/2025
     20,89514704恒指法兴五八沽Ｂ0.018-18.18%28/08/2025
     21,00014343恒指摩通五八沽Ｂ0.019-13.64%28/08/2025
15812恒指瑞银五十购Ｇ0.265+7.72%30/10/202521,000     
15969恒指摩利五十购Ａ0.00%30/10/202521,105     
16014恒指摩通五十购Ｉ0.260+7.88%30/10/202521,105     
13036恒指法兴五六购Ｂ0.4350.00%27/06/202521,306     
29831恒指瑞银五六购Ｃ0.3650.00%27/06/202521,306     
     21,49214587恒指摩利五九沽Ｂ0.033-13.16%29/09/2025
     21,49214738恒指汇丰五九沽Ｃ0.036-12.20%29/09/2025
     21,49215489恒指法兴五九沽Ｃ0.032-17.95%29/09/2025
     21,49215556恒指花旗五九沽Ｂ0.029-12.12%29/09/2025
     21,50014713恒指摩通五九沽Ｂ0.035-12.50%29/09/2025
     21,50014866恒指中银五九沽Ｂ0.029-14.71%29/09/2025
15780恒指摩通五十购Ｆ0.196+8.89%30/10/202521,500     
     21,60014410恒指瑞银五九沽Ｃ0.037-13.95%29/09/2025
15956恒指汇丰五十购Ｂ0.189+8.00%30/10/202521,607     
15970恒指摩利五十购Ｂ0.00%30/10/202521,607     
16019恒指法兴五十购Ｃ0.187+8.72%30/10/202521,607     
16111恒指瑞银五十购Ｈ0.189+9.25%30/10/202521,607     
     21,69114171恒指摩利五八沽Ａ0.021-12.50%28/08/2025
     21,69114185恒指汇丰五八沽Ａ0.021-16.00%28/08/2025
     21,69114196恒指瑞银五八沽Ａ0.020-9.09%28/08/2025
     21,69114225恒指法兴五八沽Ａ0.020-16.67%28/08/2025
     21,69114226恒指摩通五八沽Ａ0.020-13.04%28/08/2025
     21,69114244恒指国君五八沽Ａ0.014-17.65%28/08/2025
     21,80014009恒指花旗五八沽Ａ0.019-5.00%28/08/2025
     21,89014494恒指瑞银五八沽Ｃ0.026-13.33%28/08/2025
     21,89014535恒指汇丰五八沽Ｂ0.026-16.13%28/08/2025
     21,89014586恒指摩利五八沽Ｂ0.026-10.34%28/08/2025
     21,89014868恒指中银五八沽Ａ0.022-18.52%28/08/2025
13247恒指国君五六购Ａ0.3750.00%27/06/202521,900     
     21,90014669恒指国君五八沽Ｂ0.025-16.67%28/08/2025
29828恒指瑞银五六购Ｂ0.3800.00%27/06/202521,909     
29863恒指汇丰五六购Ｂ0.3700.00%27/06/202521,909     
     22,00014347恒指摩通五八沽Ｄ0.027-18.18%28/08/2025
15811恒指瑞银五十购Ｆ0.242+9.50%30/10/202522,000     
     22,00016814恒指法巴五甲沽Ａ0.111-13.95%27/11/2025
16005恒指摩通五十购Ｇ0.241+10.05%30/10/202522,050     
     22,08917093恒指瑞银五甲沽Ａ0.076-9.52%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.074-8.64%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.087-8.42%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.00%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.075-10.71%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.070-11.39%27/11/2025
     22,08917322恒指法兴五甲沽Ａ0.073-12.05%27/11/2025
15971恒指摩利五十购Ｃ0.236+9.26%30/10/202522,110     
15978恒指汇丰五十购Ｅ0.235+8.29%30/10/202522,110     
     22,20016975恒指摩通五甲沽Ａ0.078-11.36%27/11/2025
29720恒指摩通五六购Ｂ0.3450.00%27/06/202522,200     
13433恒指国君五六购Ｂ0.3200.00%27/06/202522,300     
13522恒指中银五六购Ａ0.3150.00%27/06/202522,311     
29826恒指花旗五六购Ａ0.3150.00%27/06/202522,311     
29861恒指汇丰五六购Ａ0.3250.00%27/06/202522,311     
29935恒指法兴五六购Ａ0.3150.00%27/06/202522,311     
     22,38815503恒指瑞银五九沽Ｄ0.050-13.79%29/09/2025
     22,38815510恒指汇丰五九沽Ｄ0.048-14.29%29/09/2025
     22,38815579恒指摩利五九沽Ｄ0.050-12.28%29/09/2025
     22,40016869恒指国君五九沽Ｂ0.056-12.50%29/09/2025
     22,50015396恒指摩通五九沽Ｅ0.052-14.75%29/09/2025
15774恒指摩通五十购Ａ0.171+11.76%30/10/202522,500     
15781恒指法兴五十购Ｂ0.151+8.63%30/10/202522,500     
15810恒指瑞银五十购Ｅ0.214+10.31%30/10/202522,600     
15924恒指国君五十购Ａ0.164+8.61%30/10/202522,600     
15965恒指汇丰五十购Ｄ0.147+10.53%30/10/202522,612     
16101恒指花旗五十购Ａ0.00%30/10/202522,612     
16114恒指瑞银五十购Ｉ0.148+10.45%30/10/202522,612     
16331恒指摩利五十购Ｅ0.00%30/10/202522,612     
     22,88514495恒指瑞银五八沽Ｄ0.038-13.64%28/08/2025
     22,88514674恒指汇丰五八沽Ｄ0.038-15.56%28/08/2025
     22,88514755恒指法兴五八沽Ｃ0.036-16.28%28/08/2025
     22,88514759恒指花旗五八沽Ｂ0.034-15.00%28/08/2025
     22,88515633恒指摩利五八沽Ｄ0.040-13.04%28/08/2025
     22,90015070恒指国君五八沽Ｃ0.040-20.00%28/08/2025
     23,00014344恒指摩通五八沽Ｃ0.040-16.67%28/08/2025
14351恒指摩通五八购Ａ0.175+16.67%28/08/202523,000     
15809恒指瑞银五十购Ｄ0.202+10.99%30/10/202523,000     
16013恒指摩通五十购Ｈ0.197+11.93%30/10/202523,100     
14499恒指瑞银五八购Ｃ0.163+14.79%28/08/202523,115     
15703恒指法兴五八购Ｅ0.164+13.10%28/08/202523,115     
15964恒指汇丰五十购Ｃ0.196+10.73%30/10/202523,115     
16025恒指法兴五十购Ｄ0.191+11.05%30/10/202523,115     
16147恒指摩利五十购Ｄ0.196+10.73%30/10/202523,115     
16473恒指中银五十购Ｂ0.196+9.50%30/10/202523,115     
15777恒指摩通五十购Ｄ0.139+12.10%30/10/202523,500     
16542恒指瑞银五十购Ｊ0.132+10.92%30/10/202523,617     
16613恒指汇丰五十购Ｈ0.133+13.68%30/10/202523,617     
13621恒指花旗五八购Ａ0.223+16.75%28/08/202523,800     
14110恒指国君五八购Ａ0.230+13.30%28/08/202523,900     
14353恒指摩通五八购Ｃ0.137+20.18%28/08/202524,000     
15808恒指瑞银五十购Ｃ0.167+13.61%30/10/202524,000     
14500恒指瑞银五八购Ｄ0.127+17.59%28/08/202524,120     
15634恒指摩利五八购Ｅ0.126+17.76%28/08/202524,120     
15674恒指汇丰五八购Ｆ0.127+17.59%28/08/202524,120     
15676恒指法兴五八购Ｄ0.125+19.05%28/08/202524,120     
15707恒指花旗五八购Ｃ0.123+20.59%28/08/202524,120     
16340恒指汇丰五十购Ｇ0.157+14.60%30/10/202524,120     
16417恒指摩通五十购Ｋ0.162+14.08%30/10/202524,120     
16420恒指法兴五十购Ｅ0.155+11.51%30/10/202524,120     
16474恒指中银五十购Ｃ0.153+13.33%30/10/202524,120     
17192恒指摩利五十购Ｆ0.159+12.77%30/10/202524,120     
17305恒指花旗五十购Ｂ0.152+14.29%30/10/202524,120     
15778恒指摩通五十购Ｅ0.111+14.43%30/10/202524,500     
17476恒指瑞银五十购Ｋ0.106+12.77%30/10/202524,622     
17499恒指汇丰五十购Ｉ0.104+13.04%30/10/202524,622     
16978恒指摩通五甲购Ａ0.175+12.90%27/11/202524,800     
17092恒指瑞银五甲购Ａ0.165+13.79%27/11/202524,924     
17112恒指中银五甲购Ａ0.162+13.29%27/11/202524,924     
17144恒指国君五甲购Ａ0.171+8.92%27/11/202524,924     
17191恒指摩利五甲购Ａ0.00%27/11/202524,924     
17229恒指法兴五甲购Ａ0.160+14.29%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.161+17.52%27/11/202524,924     
17784恒指花旗五甲购Ａ0.00%27/11/202524,924     
13272恒指瑞银五七购Ａ0.188+34.29%30/07/202525,000     
14352恒指摩通五八购Ｂ0.100+21.95%28/08/202525,000     
14479恒指国君五九购Ｂ0.086+22.86%29/09/202525,000     
15807恒指瑞银五十购Ｂ0.132+14.78%30/10/202525,000     
25830恒指摩通六乙购Ａ0.410+6.49%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.385+5.48%30/12/202625,000     
27569恒指国君六乙购Ａ0.420+6.33%30/12/202625,000     
27990恒指中银五九购Ａ0.091+18.18%29/09/202525,000     
14357恒指摩通五九购Ｃ0.095+20.25%29/09/202525,100     
15925恒指国君五十购Ｂ0.126+14.55%30/10/202525,100     
13330恒指摩通五七购Ｂ0.176+32.33%30/07/202525,125     
13372恒指法兴五七购Ａ0.159+34.75%30/07/202525,125     
13523恒指中银五七购Ａ0.159+26.19%30/07/202525,125     
13626恒指花旗五七购Ｂ0.158+36.21%30/07/202525,125     
14241恒指国君五九购Ａ0.083+23.88%29/09/202525,125     
14265恒指摩利五九购Ａ0.088+22.22%29/09/202525,125     
14502恒指瑞银五八购Ｅ0.097+25.97%28/08/202525,125     
14988恒指汇丰五八购Ｅ0.088+22.22%28/08/202525,125     
15296恒指花旗五九购Ｂ0.085+19.72%29/09/202525,125     
16015恒指摩通五十购Ｊ0.129+16.22%30/10/202525,125     
16172恒指汇丰五十购Ｆ0.125+20.19%30/10/202525,125     
16815恒指法巴五十购Ａ0.126+16.67%30/10/202525,125     
25985恒指汇丰六乙购Ａ0.340+6.25%30/12/202625,125     
26149恒指法兴六乙购Ａ0.385+5.48%30/12/202625,125     
27695恒指摩利六乙购Ａ0.385+6.94%30/12/202625,125     
28553恒指汇丰五九购Ａ0.086+19.44%29/09/202525,125     
28607恒指瑞银五九购Ａ0.085+16.44%29/09/202525,125     
28708恒指法兴五九购Ａ0.088+18.92%29/09/202525,125     
28718恒指摩通五九购Ａ0.094+20.51%29/09/202525,125     
29583恒指中银六乙购Ａ0.390+6.85%30/12/202625,125     
15404恒指摩通五九购Ｄ0.087+20.83%29/09/202525,800     
15502恒指瑞银五九购Ｄ0.071+16.39%29/09/202525,929     
15511恒指汇丰五九购Ｃ0.073+21.67%29/09/202525,929     
15544恒指摩利五九购Ｄ0.075+22.95%29/09/202525,929     
14356恒指摩通五八购Ｅ0.072+28.57%28/08/202526,000     
15540恒指国君五八购Ｃ0.061+27.08%28/08/202526,000     
14503恒指瑞银五八购Ｆ0.064+30.61%28/08/202526,130     
14511恒指法兴五八购Ａ0.061+27.08%28/08/202526,130     
14567恒指汇丰五八购Ｄ0.066+26.92%28/08/202526,130     
14589恒指摩利五八购Ａ0.067+36.73%28/08/202526,130     
15555恒指花旗五八购Ｂ0.061+32.61%28/08/202526,130     
15775恒指摩通五十购Ｂ0.069+21.05%30/10/202526,500     
14342恒指瑞银五八购Ｂ0.056+30.23%28/08/202526,600     
14505恒指汇丰五八购Ａ0.049+32.43%28/08/202526,733     
14555恒指摩通五八购Ｆ0.057+32.56%28/08/202526,733     
14595恒指摩利五八购Ｂ0.054+31.71%28/08/202526,733     
14869恒指中银五八购Ａ0.056+24.44%28/08/202526,733     
15490恒指法兴五八购Ｃ0.051+30.77%28/08/202526,733     
14354恒指摩通五八购Ｄ0.052+40.54%28/08/202527,000     
15776恒指摩通五十购Ｃ0.061+22.00%30/10/202527,000     
27991恒指中银五十购Ａ0.063+14.55%30/10/202527,000     
14857恒指国君五八购Ｂ0.038+46.15%28/08/202527,100     
14427恒指瑞银五十购Ａ0.060+13.21%30/10/202527,135     
14468恒指法兴五十购Ａ0.060+20.00%30/10/202527,135     
14504恒指瑞银五八购Ｇ0.042+35.48%28/08/202527,135     
14506恒指汇丰五八购Ｂ0.046+43.75%28/08/202527,135     
14512恒指法兴五八购Ｂ0.044+37.50%28/08/202527,135     
14596恒指摩利五八购Ｃ0.046+35.29%28/08/202527,135     
14780恒指汇丰五十购Ａ0.059+22.92%30/10/202527,135     
15405恒指摩通五九购Ｅ0.061+29.79%29/09/202527,300     
15501恒指瑞银五九购Ｃ0.053+20.45%29/09/202527,436     
15512恒指汇丰五九购Ｄ0.056+30.23%29/09/202527,436     
15543恒指摩利五九购Ｃ0.054+25.58%29/09/202527,436     
14341恒指瑞银五八购Ａ0.035+29.63%28/08/202527,600     
14507恒指汇丰五八购Ｃ0.034+41.67%28/08/202527,738     
14557恒指摩通五八购Ｇ0.041+41.38%28/08/202527,738     
14597恒指摩利五八购Ｄ0.041+41.38%28/08/202527,738     
14007恒指花旗五九购Ａ0.044+29.41%29/09/202528,000     
14289恒指瑞银五九购Ｂ0.045+25.00%29/09/202528,140     
14295恒指摩通五九购Ｂ0.050+28.21%29/09/202528,140     
14300恒指法兴五九购Ｂ0.043+19.44%29/09/202528,140     
14310恒指汇丰五九购Ｂ0.047+42.42%29/09/202528,140     
14481恒指国君五九购Ｃ0.045+36.36%29/09/202528,140     
14735恒指摩利五九购Ｂ0.047+30.56%29/09/202528,140     
14870恒指中银五九购Ｂ0.050+16.28%29/09/202528,140     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/06/2025 18:00
  实时报价更新时间为 25/06/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。