67762 汇丰瑞银八三牛Ｂ (R 牛证)
按盘价 
0.082 +0.008 (+10.811%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.074 | 91.200 | 184,000 | 384,000 | 0.480 | 184,000 | 0.075 | ||
| 18/06/2025 | 0.080 | 91.800 | 140,000 | 200,000 | 0.250 | 140,000 | 0.080 | ||
| 17/06/2025 | 0.082 | 92.100 | 0 | 340,000 | 0.430 | ||||
| 16/06/2025 | 0.086 | 92.750 | 252,000 | 340,000 | 0.430 | 112,000 | 0.079 | 140,000 | 0.078 |
| 13/06/2025 | 0.081 | 92.250 | 312,000 | 312,000 | 0.390 | 96,000 | 0.084 | 216,000 | 0.082 |
| 12/06/2025 | 0.086 | 92.550 | 504,000 | 192,000 | 0.240 | 252,000 | 0.089 | 252,000 | 0.089 |
| 11/06/2025 | 0.091 | 93.300 | 464,000 | 192,000 | 0.240 | 244,000 | 0.091 | 220,000 | 0.095 |
| 10/06/2025 | 0.095 | 93.850 | 392,000 | 216,000 | 0.270 | 220,000 | 0.095 | 148,000 | 0.099 |
| 09/06/2025 | 0.094 | 93.800 | 4,000 | 288,000 | 0.360 | 4,000 | 0.093 | ||
| 06/06/2025 | 0.090 | 93.250 | 0 | 292,000 | 0.360 | ||||
| 05/06/2025 | 0.090 | 93.050 | 0 | 292,000 | 0.360 | ||||
| 04/06/2025 | 0.090 | 93.150 | 516,000 | 292,000 | 0.360 | 348,000 | 0.087 | 168,000 | 0.086 |
| 03/06/2025 | 0.084 | 92.150 | 868,000 | 472,000 | 0.590 | 696,000 | 0.090 | 172,000 | 0.094 |
| 02/06/2025 | 0.083 | 92.500 | 16,000 | 996,000 | 1.240 | 16,000 | 0.082 | ||
| 30/05/2025 | 0.081 | 92.450 | 440,000 | 1,012,000 | 1.260 | 292,000 | 0.081 | ||
| 29/05/2025 | 0.084 | 92.250 | 300,000 | 1,304,000 | 1.630 | 200,000 | 0.084 | 100,000 | 0.080 |
| 28/05/2025 | 0.080 | 91.950 | 856,000 | 1,404,000 | 1.750 | 856,000 | 0.079 | ||
| 27/05/2025 | 0.085 | 92.400 | 256,000 | 2,260,000 | 2.830 | 12,000 | 0.087 | 216,000 | 0.086 |
| 26/05/2025 | 0.087 | 92.750 | 620,000 | 2,056,000 | 2.570 | 620,000 | 0.088 | ||
| 23/05/2025 | 0.091 | 93.150 | 6,332,000 | 2,676,000 | 3.350 | 4,908,000 | 0.092 | 168,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |