67762 汇丰瑞银八三牛Ｂ (R 牛证)
实时 按盘价 升0.430 +0.010 (+2.381%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.020-4.76%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0200.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0220.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.022-4.35%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0200.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.020+5.26%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0150.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0130.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0140.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0150.00%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.0100.00%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.014-12.50%30/06/2026
22660汇丰韩投八乙购Ａ0.8100.00%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.800+1.27%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.050+1.94%01/12/202886.840     
25730汇丰中银八乙购Ａ0.800+1.27%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.7900.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.870+2.35%01/12/202886.847     
14878汇丰星展六二购Ａ0.780+1.30%13/02/202690.000     
     90.83023550汇丰摩利六六沽Ａ0.089-8.25%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.082-6.82%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.00%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.064-5.88%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.103-6.36%10/06/2026
18890汇丰摩利六二购Ａ0.720+1.41%03/02/202692.990     
     94.39018811汇丰瑞银六七沽Ａ0.028-6.67%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.0260.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.027-3.57%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.032-5.88%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.0280.00%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.0290.00%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.031-6.06%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.024-4.00%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.029-9.38%15/07/2026
18928汇丰摩通六七购Ａ0.550+1.85%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.5400.00%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.550+1.85%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.540+1.89%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.530+1.92%27/07/2026102.320     
19079汇丰星展六七购Ａ0.530+1.92%24/07/2026102.320     
19104汇丰中银六七购Ａ0.530+1.92%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.028-6.67%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.039-2.50%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.038-7.32%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.031-6.06%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.0370.00%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.033-2.94%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.044-4.35%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.046-6.12%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.047-6.00%23/06/2026
21396汇丰瑞银六七购Ｂ0.445+2.30%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.415+2.47%15/07/2026109.990     
23009汇丰国君六七购Ａ0.405+3.85%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.405+2.53%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.400+2.56%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.099-5.71%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.097-3.96%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.099-3.88%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.0990.00%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.105-4.55%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.094-3.09%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.101-5.61%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.097-3.96%23/09/2026
27101汇丰信证六七购Ａ0.350+1.45%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.330+3.13%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.320+1.59%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.320+1.59%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.335+4.69%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.320+1.59%12/06/2026114.180     
29674汇丰中银六六购Ａ0.315+3.28%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.325+1.56%12/06/2026114.180     
26965汇丰法巴六五购Ａ1.270+4.96%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.305+3.39%07/09/2026118.800     
18901汇丰瑞银六二购Ａ1.090+5.83%03/02/2026118.880     
27677汇丰瑞银六九购Ａ0.310+5.08%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.295+1.72%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.295+3.51%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.305+3.39%07/09/2026118.980     
19085汇丰摩通六一购Ｂ0.9400.00%27/01/2026118.980     
19098汇丰花旗六一购Ｂ0.9700.00%27/01/2026118.980     
19105汇丰中银六一购Ｂ0.9400.00%27/01/2026118.980     
19206汇丰国君六一购Ａ0.9500.00%27/01/2026118.980     
20152汇丰华泰六一购Ａ0.9500.00%27/01/2026118.980     
29663汇丰中银六九购Ａ0.285+3.64%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.295+3.51%07/09/2026118.980     
18715汇丰法巴六二购Ａ0.480+12.94%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.3400.00%27/01/2026125.100     
20526汇丰国君六一购Ｂ0.3400.00%27/01/2026125.100     
21037汇丰摩通六一购Ｃ0.3500.00%27/01/2026125.100     
21119汇丰瑞银六一购Ｂ0.4050.00%27/01/2026125.100     
21120汇丰信证六三购Ａ0.425+7.59%30/03/2026130.880     
21320汇丰中银六三购Ａ0.325+6.56%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.350+6.06%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.370+5.71%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.375+4.17%23/03/2026130.980     
25858汇丰星展六三购Ａ0.385+6.94%23/03/2026130.980     
28491汇丰国君六三购Ａ0.335+6.35%23/03/2026130.980     
24089汇丰摩通六十购Ａ0.205+2.50%16/10/2026131.080     
24391汇丰信证六十购Ａ0.195+3.17%09/10/2026131.180     
24409汇丰中银六十购Ａ0.194+3.74%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.188+3.30%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.185+3.35%21/09/2026131.980     
24565汇丰国君六十购Ａ0.190+4.40%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.165+4.43%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.159+4.61%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.162+3.18%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.166+3.75%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.164+3.80%22/09/2026134.090     
21568汇丰法巴六四购Ａ0.275+3.77%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.250+10.13%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.265+3.92%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.260+5.69%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.250+9.17%27/03/2026135.100     
23710汇丰瑞银六六购Ｂ0.465+4.49%18/06/2026138.880     
23844汇丰中银六六购Ｂ0.00%11/06/2026138.980     
23823汇丰摩利六六购Ｂ0.00%22/06/2026140.990     
22483汇丰华泰六九购Ａ0.495+2.06%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.475+3.26%22/09/2026145.100     
22817汇丰国君六九购Ａ0.480+4.35%22/09/2026145.100     
22551汇丰法巴六六购Ｂ0.2140.00%02/06/2026148.000     
23834汇丰信证六五购Ａ0.205+6.77%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.204+5.15%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.232+4.98%26/05/2026148.100     
23691汇丰中银六五购Ａ0.212+6.00%26/05/2026148.100     
23819汇丰国君六五购Ａ0.218+6.86%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.197+7.07%26/05/2026148.100     
23988汇丰星展六五购Ａ0.239+5.75%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.219+6.83%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.1900.00%26/05/2026148.100     
24778汇丰华泰六九购Ｂ0.223+1.36%03/09/2026163.000     
24807汇丰法巴六八购Ａ0.1320.00%04/08/2026168.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/01/2026 17:59
  实时报价更新时间为 22/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。