67943 快手瑞银六七牛Ａ (R 牛证)
按盘价 
0.083 -0.003 (-3.488%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.086 | 64.450 | 23,310,000 | 10,050,000 | 16.750 | 15,300,000 | 0.085 | 5,490,000 | 0.091 |
| 12/12/2025 | 0.123 | 67.450 | 16,800,000 | 19,860,000 | 33.100 | 4,040,000 | 0.128 | 10,450,000 | 0.120 |
| 11/12/2025 | 0.111 | 66.750 | 4,440,000 | 13,450,000 | 22.420 | 1,870,000 | 0.111 | 1,670,000 | 0.111 |
| 10/12/2025 | 0.116 | 67.150 | 11,860,000 | 13,650,000 | 22.750 | 5,120,000 | 0.107 | 5,000,000 | 0.106 |
| 09/12/2025 | 0.109 | 66.650 | 16,080,000 | 13,770,000 | 22.950 | 5,750,000 | 0.109 | 7,320,000 | 0.110 |
| 08/12/2025 | 0.128 | 68.250 | 1,670,000 | 12,200,000 | 20.330 | 750,000 | 0.131 | 720,000 | 0.129 |
| 05/12/2025 | 0.132 | 69.200 | 7,560,000 | 12,230,000 | 20.380 | 1,010,000 | 0.119 | 5,930,000 | 0.123 |
| 04/12/2025 | 0.118 | 67.500 | 5,910,000 | 7,310,000 | 12.180 | 2,410,000 | 0.111 | 2,940,000 | 0.109 |
| 03/12/2025 | 0.118 | 67.400 | 2,360,000 | 6,780,000 | 11.300 | 1,290,000 | 0.121 | 580,000 | 0.120 |
| 02/12/2025 | 0.135 | 68.950 | 7,040,000 | 7,490,000 | 12.480 | 1,570,000 | 0.161 | 2,020,000 | 0.147 |
| 01/12/2025 | 0.129 | 68.350 | 3,990,000 | 7,040,000 | 11.730 | 910,000 | 0.127 | 2,020,000 | 0.126 |
| 28/11/2025 | 0.126 | 67.800 | 4,860,000 | 5,930,000 | 9.880 | 1,630,000 | 0.128 | 2,540,000 | 0.127 |
| 27/11/2025 | 0.130 | 68.400 | 6,340,000 | 5,020,000 | 8.370 | 3,450,000 | 0.133 | 2,200,000 | 0.133 |
| 26/11/2025 | 0.133 | 68.650 | 27,400,000 | 6,270,000 | 10.450 | 12,310,000 | 0.138 | 14,080,000 | 0.137 |
| 25/11/2025 | 0.153 | 70.650 | 25,620,000 | 4,500,000 | 7.500 | 11,800,000 | 0.149 | 11,560,000 | 0.149 |
| 24/11/2025 | 0.129 | 68.550 | 46,100,000 | 4,740,000 | 7.900 | 22,870,000 | 0.116 | 20,980,000 | 0.118 |
| 21/11/2025 | 0.084 | 64.000 | 38,460,000 | 6,630,000 | 11.050 | 17,060,000 | 0.085 | 17,350,000 | 0.086 |
| 20/11/2025 | 0.092 | 64.950 | 42,160,000 | 6,340,000 | 10.570 | 18,580,000 | 0.094 | 21,100,000 | 0.092 |
| 19/11/2025 | 0.078 | 63.500 | 14,850,000 | 3,820,000 | 6.370 | 6,960,000 | 0.077 | 7,650,000 | 0.077 |
| 18/11/2025 | 0.089 | 64.650 | 6,870,000 | 3,130,000 | 5.220 | 2,690,000 | 0.090 | 3,810,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |