67943 快手瑞银六七牛Ａ (R 牛证)
实时 按盘价 跌0.150 -0.025 (-14.286%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.0140.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0100.00%20/02/2026
27056快手麦银六七购Ａ0.5400.00%28/07/202648.880     
29806快手中银六七购Ａ0.495-4.81%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.080+9.59%23/12/2026
     49.83018187快手国君六乙沽Ａ0.083+9.21%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.078+11.43%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.080+6.67%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.082+9.33%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.083+9.21%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.081+9.46%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.083+9.21%23/12/2026
     49.88017395快手信证六乙沽Ａ0.069+7.81%31/12/2026
     49.93017484快手中银六乙沽Ａ0.089+8.54%23/12/2026
     57.64029682快手中银六四沽Ａ0.192+23.08%27/04/2026
     57.68825861快手麦银六五沽Ａ0.250+17.92%05/05/2026
     65.95024339快手华泰六八沽Ａ0.156+11.43%26/08/2026
     65.95024482快手摩通六八沽Ａ0.159+10.42%26/08/2026
     65.95024562快手中银六八沽Ａ0.161+8.05%26/08/2026
     65.95024598快手瑞银六八沽Ａ0.159+9.66%26/08/2026
     65.95024602快手汇丰六八沽Ａ0.165+9.27%28/08/2026
     66.00024169快手法巴六九沽Ａ0.182+8.98%02/09/2026
     66.88024156快手信证六九沽Ａ0.177+9.26%28/09/2026
     68.33019156快手花旗六三沽Ａ0.063+28.57%13/03/2026
     68.33019624快手摩利六三沽Ａ0.064+36.17%13/03/2026
     68.33019765快手国君六三沽Ａ0.057+29.55%13/03/2026
     68.33019797快手法兴六三沽Ａ0.064+28.00%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.076+26.67%20/03/2026
     68.83018971快手信证六三沽Ａ0.072+35.85%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.081+22.73%24/03/2026
     68.83019035快手中银六三沽Ａ0.084+21.74%24/03/2026
     68.83021084快手华泰六三沽Ａ0.082+26.15%24/03/2026
     68.83021310快手星展六三沽Ａ0.091+22.97%24/03/2026
     68.88018691快手摩通六三沽Ａ0.092+24.32%31/03/2026
     68.90021651快手法巴六三沽Ａ0.084+27.27%24/03/2026
     69.95024512快手法兴六六沽Ａ0.165+12.24%29/06/2026
     69.95024517快手瑞银六六沽Ａ0.161+12.59%29/06/2026
     69.96024627快手花旗六六沽Ａ0.159+9.66%29/06/2026
     70.00024135快手摩利六七沽Ａ0.165+13.79%07/07/2026
     74.83021581快手国君六六沽Ａ0.213+10.94%02/06/2026
     74.83024628快手摩通六五沽Ａ0.201+14.20%18/05/2026
     74.88021380快手信证六五沽Ａ0.194+13.45%26/05/2026
18961快手摩利六乙购Ａ0.123-8.89%18/12/202675.000     
19296快手瑞银六乙购Ａ0.123-9.56%08/12/202675.880     
22186快手法兴六乙购Ａ0.121-9.70%01/12/202675.930     
22277快手花旗六乙购Ａ0.123-8.89%01/12/202675.930     
22292快手摩通六乙购Ａ0.124-9.49%01/12/202675.930     
22326快手中银六乙购Ａ0.119-11.19%01/12/202675.930     
22335快手华泰六乙购Ａ0.123-9.56%01/12/202675.930     
22350快手法巴六乙购Ａ0.126-8.03%01/12/202675.930     
22487快手星展六乙购Ａ0.131-7.75%01/12/202675.930     
     76.95024643快手摩利六五沽Ａ0.228+12.32%26/05/2026
18362快手汇丰六六购Ａ0.144-14.29%29/06/202677.00021458快手法巴六六沽Ａ0.237+10.75%02/06/2026
22700快手花旗六六购Ｂ0.140-14.11%22/06/202677.050     
22718快手摩利六六购Ｃ0.138-13.21%22/06/202677.050     
22762快手瑞银六六购Ｂ0.141-14.02%22/06/202677.050     
22808快手摩通六六购Ｂ0.143-13.86%22/06/202677.050     
22862快手信证六六购Ｂ0.130-13.91%22/06/202677.050     
22912快手法巴六六购Ａ0.141-11.32%22/06/202677.050     
23201快手中银六六购Ｃ0.137-15.43%22/06/202677.050     
23249快手国君六六购Ａ0.141-14.55%22/06/202677.050     
24338快手华泰六六购Ａ0.139-12.58%22/06/202677.050     
14112快手麦银六八购Ａ0.1180.00%04/08/202688.880     
17419快手花旗六七购Ａ0.103-8.85%28/07/202688.888     
16278快手信证六七购Ａ0.094-12.15%28/07/202688.930     
17415快手汇丰六七购Ａ0.098-14.04%28/07/202688.930     
17442快手中银六七购Ｂ0.106-13.11%28/07/202688.930     
17449快手国君六七购Ａ0.093-13.89%28/07/202688.930     
17457快手华泰六七购Ａ0.106-11.67%28/07/202688.930     
17507快手法巴六七购Ａ0.106-13.82%28/07/202688.930     
17589快手法兴六七购Ａ0.101-13.68%28/07/202688.930     
17593快手摩通六七购Ａ0.105-13.93%28/07/202688.930     
17594快手瑞银六七购Ａ0.102-14.29%28/07/202688.930     
17682快手摩利六七购Ａ0.100-12.28%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.243+6.11%30/11/2026
18780快手摩通六六购Ａ0.060-16.67%17/06/202695.950     
20340快手信证六六购Ａ0.047-18.97%10/06/202695.950     
22153快手花旗六六购Ａ0.054-15.63%10/06/202695.990     
19639快手瑞银六六购Ａ0.052-17.46%10/06/202696.000     
20137快手摩利六六购Ａ0.054-12.90%10/06/202696.000     
20189快手中银六六购Ａ0.051-15.00%10/06/202696.000     
20352快手法兴六六购Ａ0.053-17.19%10/06/202696.000     
20993快手汇丰六六购Ｂ0.050-16.67%10/06/202696.000     
24699快手华泰六六购Ｂ0.058-13.43%10/06/202696.000     
25305快手国君六六购Ｂ0.053-14.52%10/06/202696.000     
19128快手法巴六五购Ａ0.029-19.44%04/05/202698.880     
19266快手汇丰六四购Ａ0.021-25.00%24/04/202698.930     
19295快手瑞银六四购Ａ0.024-20.00%24/04/202698.930     
19308快手信证六四购Ａ0.022-15.38%24/04/202698.930     
19329快手法兴六四购Ａ0.023-17.86%24/04/202698.930     
19336快手花旗六四购Ａ0.021-22.22%24/04/202698.930     
19341快手国君六四购Ａ0.021-22.22%24/04/202698.930     
19347快手中银六四购Ａ0.024-17.24%24/04/202698.930     
19374快手华泰六四购Ａ0.025-19.35%24/04/202698.930     
20885快手摩通六四购Ａ0.025-19.35%24/04/202698.930     
21421快手摩利六四购Ａ0.017-22.73%15/04/202699.990     
18510快手麦银六乙购Ａ0.121-11.03%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.125-10.07%10/12/2026102.500     
24549快手华泰六乙购Ｂ0.126-10.64%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.013-18.75%08/04/2026105.880     
23077快手花旗六三购Ａ0.0100.00%27/03/2026105.980     
25518快手摩通六三购Ａ0.011-21.43%27/03/2026105.980     
26597快手华泰六三购Ａ0.010-16.67%27/03/2026105.980     
26981快手法巴六四购Ａ0.014-6.67%02/04/2026105.980     
28496快手国君六三购Ａ0.0170.00%27/03/2026105.980     
28886快手星展六三购Ａ0.0110.00%27/03/2026105.980     
29375快手法兴六三购Ａ0.0120.00%27/03/2026105.980     
21514快手中银六四购Ｂ0.022-15.38%30/04/2026106.680     
20978快手信证六甲购Ａ0.098-10.91%30/11/2026108.880     
24536快手法巴六十购Ｂ0.094-9.62%23/10/2026108.900     
21254快手华泰六十购Ａ0.092-10.68%30/10/2026109.000     
22313快手法兴六十购Ａ0.090-10.89%23/10/2026109.100     
22327快手中银六十购Ａ0.094-11.32%23/10/2026109.100     
22388快手瑞银六十购Ａ0.089-11.88%23/10/2026109.100     
24585快手摩通六十购Ａ0.089-11.88%23/10/2026109.100     
24599快手汇丰六十购Ａ0.091-11.65%23/10/2026109.100     
25644快手麦银六八购Ｂ0.047-11.32%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.025-16.67%29/06/2026124.880     
26880快手中银六六购Ｂ0.024-14.29%22/06/2026124.980     
28819快手法兴六六购Ｂ0.023-11.54%22/06/2026124.980     
28936快手摩利六六购Ｂ0.021-19.23%22/06/2026124.980     
21433快手华泰六九购Ａ0.050-9.09%30/09/2026129.000     
21570快手法巴六十购Ａ0.043-12.24%05/10/2026145.000     
21488快手信证六十购Ａ0.036-5.26%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/02/2026 12:14
  实时报价更新时间为 05/02/2026 12:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。