68009 京东法兴六五牛Ｇ (R 牛证)
按盘价 
0.051 -0.001 (-1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.052 | 131.800 | 9,835,000 | 20,575,000 | 20.575 | 1,820,000 | 0.050 | 7,137,500 | 0.050 |
| 24/10/2025 | 0.045 | 128.800 | 4,175,000 | 15,257,500 | 15.257 | 3,777,500 | 0.045 | ||
| 23/10/2025 | 0.045 | 128.700 | 7,552,500 | 19,035,000 | 19.035 | 1,000,000 | 0.042 | 5,952,500 | 0.044 |
| 22/10/2025 | 0.042 | 126.800 | 2,500,000 | 14,082,500 | 14.083 | 2,400,000 | 0.044 | ||
| 21/10/2025 | 0.045 | 128.600 | 8,595,000 | 16,482,500 | 16.482 | 4,245,000 | 0.047 | ||
| 20/10/2025 | 0.044 | 127.800 | 16,460,000 | 20,727,500 | 20.728 | 4,462,500 | 0.043 | 8,177,500 | 0.045 |
| 17/10/2025 | 0.036 | 124.100 | 32,622,500 | 17,012,500 | 17.012 | 18,817,500 | 0.040 | 9,800,000 | 0.036 |
| 16/10/2025 | 0.045 | 128.100 | 8,842,500 | 26,030,000 | 26.030 | 4,900,000 | 0.045 | 3,787,500 | 0.045 |
| 15/10/2025 | 0.045 | 129.000 | 4,112,500 | 27,142,500 | 27.143 | 3,845,000 | 0.044 | ||
| 14/10/2025 | 0.041 | 126.400 | 27,137,500 | 23,297,500 | 23.298 | 14,352,500 | 0.045 | 10,150,000 | 0.049 |
| 13/10/2025 | 0.043 | 127.000 | 6,025,000 | 27,500,000 | 27.500 | 912,500 | 0.040 | 3,780,000 | 0.042 |
| 10/10/2025 | 0.052 | 131.800 | 4,140,000 | 24,632,500 | 24.632 | 3,252,500 | 0.054 | 887,500 | 0.052 |
| 09/10/2025 | 0.059 | 135.700 | 3,552,500 | 26,997,500 | 26.998 | 10,000 | 0.059 | 3,182,500 | 0.062 |
| 08/10/2025 | 0.058 | 135.600 | 2,810,000 | 23,825,000 | 23.825 | 2,180,000 | 0.056 | 620,000 | 0.057 |
| 06/10/2025 | 0.062 | 137.200 | 4,010,000 | 25,385,000 | 25.385 | 3,000,000 | 0.062 | 1,000,000 | 0.063 |
| 03/10/2025 | 0.067 | 140.200 | 5,565,000 | 27,385,000 | 27.385 | 1,607,500 | 0.066 | 2,992,500 | 0.067 |
| 02/10/2025 | 0.073 | 142.800 | 2,907,500 | 26,000,000 | 26.000 | 480,000 | 0.072 | 1,340,000 | 0.072 |
| 30/09/2025 | 0.065 | 138.500 | 6,655,000 | 25,140,000 | 25.140 | 4,590,000 | 0.063 | 1,052,500 | 0.064 |
| 29/09/2025 | 0.061 | 136.600 | 24,505,000 | 28,677,500 | 28.678 | 19,352,500 | 0.060 | ||
| 26/09/2025 | 0.053 | 132.500 | 5,577,500 | 9,325,000 | 9.325 | 4,927,500 | 0.058 | 10,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |