68009 京东法兴六五牛Ｇ (R 牛证)
实时 按盘价 升0.068 +0.014 (+25.926%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     96.18015868京东信证五乙沽Ａ0.111-21.83%31/12/2025
     96.18016364京东华泰五乙沽Ａ0.00%22/12/2025
27062京东华泰五六购Ｂ0.390+25.81%06/06/2025100.000     
26028京东信证五六购Ａ0.370+15.63%27/06/2025103.880     
27053京东摩利五七购Ａ0.335+24.07%30/07/2025109.990     
26814京东法巴五七购Ａ0.00%03/07/2025110.000     
27150京东瑞银五七购Ａ0.340+21.43%23/07/2025110.090     
     111.89027560京东汇丰五七沽Ａ0.030-34.78%23/07/2025
     111.89027561京东瑞银五七沽Ａ0.026-36.59%23/07/2025
     111.89027597京东摩通五七沽Ａ0.027-35.71%23/07/2025
     111.89027632京东花旗五七沽Ａ0.028-36.36%23/07/2025
     111.99026288京东摩利五七沽Ａ0.029-34.09%30/07/2025
     116.70016045京东瑞银五十沽Ａ0.081-21.36%02/10/2025
     116.70016066京东摩利五十沽Ａ0.00%02/10/2025
     116.80015883京东摩通五十沽Ａ0.085-20.56%10/10/2025
     119.90013992京东摩利五八沽Ａ0.104-31.58%01/08/2025
     119.90014060京东瑞银五八沽Ａ0.109-29.68%01/08/2025
     119.90014233京东摩通五八沽Ａ0.108-29.87%01/08/2025
     120.00013392京东华泰五八沽Ａ0.107-30.07%08/08/2025
     121.78027730京东瑞银五七沽Ｂ0.057-29.63%28/07/2025
     121.88025244京东麦银五八沽Ａ0.061-29.07%04/08/2025
26705京东华泰五六购Ａ0.390+39.29%06/06/2025122.000     
     127.90027915京东瑞银五七沽Ｃ0.078-27.78%28/07/2025
     127.90027922京东摩通五七沽Ｂ0.077-28.70%28/07/2025
     127.90027927京东汇丰五七沽Ｂ0.079-28.18%28/07/2025
     127.90029141京东中银五七沽Ａ0.076-28.97%28/07/2025
     127.90029485京东国君五七沽Ａ0.081-25.69%28/07/2025
     127.90029530京东花旗五七沽Ｂ0.078-27.78%28/07/2025
20571京东东亚五乙购Ａ0.280+23.35%22/12/2025128.00027690京东信证五八沽Ａ0.091-24.17%04/08/2025
23169京东法兴五乙购Ａ0.300+25.00%15/12/2025128.100     
23661京东瑞银五乙购Ａ0.285+18.26%15/12/2025128.100     
23682京东摩通五乙购Ａ0.290+19.83%15/12/2025128.100     
24145京东摩利五乙购Ａ0.270+20.54%08/12/2025129.990     
27084京东法巴五乙购Ａ0.00%02/12/2025130.000     
26773京东花旗五乙购Ａ0.270+16.38%01/12/2025130.090     
26872京东汇丰五乙购Ａ0.280+23.35%01/12/2025130.090     
27486京东中银五乙购Ａ0.265+19.37%01/12/2025130.090     
27522京东国君五乙购Ａ0.285+19.25%01/12/2025130.090     
27370京东信证五七购Ａ0.380+35.71%31/07/2025133.000     
16262京东华泰五乙购Ａ0.187+25.50%03/12/2025149.000     
16284京东瑞银五十购Ｂ0.188+21.29%24/10/2025150.880     
16268京东花旗五十购Ｂ0.150+25.00%24/10/2025153.880     
16289京东摩通五十购Ｃ0.144+26.32%24/10/2025160.000     
16381京东法兴五十购Ａ0.140+27.27%17/10/2025160.100     
16389京东摩利五十购Ｂ0.00%17/10/2025160.100     
16392京东瑞银五十购Ｃ0.138+26.61%17/10/2025160.100     
13027京东法巴五十购Ａ0.220+29.41%03/10/2025166.000     
16270京东汇丰五九购Ｂ0.208+35.06%25/09/2025166.100     
16311京东信证五九购Ａ0.00%25/09/2025166.100     
16343京东国君五九购Ｂ0.212+35.90%25/09/2025166.100     
16346京东中银五九购Ｃ0.204+30.77%25/09/2025166.100     
16426京东华泰五九购Ａ0.00%25/09/2025166.100     
29600京东花旗五六购Ａ0.019+46.15%23/06/2025174.990     
25375京东法兴五六购Ａ0.025+66.67%30/06/2025175.000     
25464京东瑞银五六购Ａ0.022+69.23%23/06/2025175.100     
25470京东摩通五六购Ａ0.023+76.92%23/06/2025175.100     
25512京东汇丰五六购Ａ0.020+53.85%23/06/2025175.100     
25518京东摩利五六购Ａ0.019+72.73%23/06/2025175.100     
28905京东中银五六购Ａ0.0200.00%23/06/2025175.100     
24702京东麦银五六购Ａ0.018+20.00%03/06/2025178.880     
24908京东法巴五六购Ａ0.028+16.67%03/06/2025180.000     
29211京东华泰五五购Ａ0.0100.00%27/05/2025180.100     
29739京东中银五五购Ａ0.0190.00%27/05/2025180.100     
25209京东中银五九购Ｂ0.057+29.55%30/09/2025186.280     
25584京东摩利五九购Ａ0.061+38.64%23/09/2025186.380     
25645京东瑞银五九购Ａ0.062+37.78%23/09/2025186.380     
27742京东国君五九购Ａ0.054+42.11%23/09/2025186.380     
29072京东法兴五九购Ａ0.061+35.56%23/09/2025186.380     
29729京东摩通五九购Ａ0.063+34.04%23/09/2025186.380     
29781京东汇丰五九购Ａ0.053+39.47%23/09/2025186.380     
16296京东麦银五乙购Ａ0.00%31/12/2025188.880     
28930京东花旗五五购Ａ0.0100.00%29/05/2025196.180     
28983京东摩利五五购Ａ0.0100.00%22/05/2025196.280     
29006京东瑞银五五购Ａ0.0100.00%22/05/2025196.280     
29012京东摩通五五购Ｂ0.0100.00%22/05/2025196.280     
27865京东法巴五八购Ａ0.036+28.57%04/08/2025200.000     
14877京东汇丰五七购Ａ0.021+40.00%28/07/2025200.200     
14804京东花旗五十购Ａ0.041+28.12%02/10/2025218.880     
14913京东摩利五九购Ｂ0.00%24/09/2025219.080     
14999京东瑞银五九购Ｂ0.042+40.00%24/09/2025219.080     
27866京东法巴五甲购Ａ0.060+30.43%04/11/2025220.000     
13361京东摩利五十购Ａ0.045+40.62%27/10/2025220.200     
13373京东摩通五十购Ａ0.047+38.24%27/10/2025220.200     
13406京东瑞银五十购Ａ0.043+38.71%27/10/2025220.200     
13489京东汇丰五十购Ａ0.038+40.74%27/10/2025220.200     
13492京东信证五十购Ａ0.045+36.36%27/10/2025220.200     
13797京东国君五十购Ａ0.038+31.03%27/10/2025220.200     
14728京东华泰五十购Ａ0.00%27/10/2025220.200     
27900京东摩通五五购Ａ0.0100.00%30/05/2025222.220     
28167京东华泰五六购Ｃ0.0100.00%03/06/2025228.000     
27973京东摩利五六购Ｂ0.0100.00%27/06/2025249.990     
28319京东国君五六购Ａ0.0170.00%20/06/2025250.190     
28080京东瑞银五六购Ｂ0.0100.00%23/06/2025250.880     
28139京东汇丰五六购Ｂ0.0100.00%23/06/2025258.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/05/2025 15:57
  实时报价更新时间为 12/05/2025 16:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。