68009 京东法兴六五牛Ｇ (R 牛证)
实时 按盘价 升0.052 +0.007 (+15.556%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     96.13017217京东国君五乙沽Ａ0.014-17.65%22/12/2025
     96.13017273京东花旗五乙沽Ａ0.021-4.55%22/12/2025
     96.18015868京东信证五乙沽Ａ0.018-25.00%31/12/2025
     96.18016364京东华泰五乙沽Ａ0.017-15.00%22/12/2025
     105.99019545京东摩利六三沽Ａ0.097-12.61%20/03/2026
     106.18018613京东汇丰六六沽Ａ0.180-8.16%29/06/2026
     106.66018584京东摩通六四沽Ａ0.153-7.83%15/04/2026
     107.48020150京东华泰六三沽Ａ0.092-12.38%09/03/2026
     107.48020185京东中银六三沽Ａ0.096-15.04%09/03/2026
     107.48020714京东信证六三沽Ａ0.098-12.50%09/03/2026
     107.58019357京东瑞银六三沽Ａ0.104-11.11%16/03/2026
     117.70019763京东国君六一沽Ａ0.117-15.83%20/01/2026
     117.70019822京东中银六一沽Ａ0.111-17.16%20/01/2026
     117.70020712京东汇丰六一沽Ａ0.112-16.42%20/01/2026
     117.70020735京东摩通六一沽Ａ0.116-14.71%20/01/2026
     117.70020824京东华泰六一沽Ａ0.108-15.63%20/01/2026
     117.80018676京东信证六一沽Ａ0.117-13.33%27/01/2026
     117.90020445京东花旗六一沽Ａ0.113-15.67%20/01/2026
17057京东信证五乙购Ａ0.167+15.97%08/12/2025118.880     
     122.40020969京东中银六六沽Ａ0.159-8.09%23/06/2026
     122.40021128京东汇丰六六沽Ｂ0.162-7.43%23/06/2026
     122.40021647京东华泰六六沽Ａ0.156-7.14%23/06/2026
     122.50020798京东法兴六六沽Ａ0.164-6.82%30/06/2026
20571京东东亚五乙购Ａ0.146+11.45%22/12/2025128.000     
19937京东信证五乙购Ｃ0.124+16.98%29/12/2025128.080     
23169京东法兴五乙购Ａ0.121+17.48%15/12/2025128.100     
23661京东瑞银五乙购Ａ0.119+15.53%15/12/2025128.100     
23682京东摩通五乙购Ａ0.120+18.81%15/12/2025128.100     
     128.88020436京东信证六七沽Ａ0.201-6.07%30/07/2026
24145京东摩利五乙购Ａ0.099+16.47%08/12/2025129.99021143京东摩利六六沽Ａ0.204-6.85%29/06/2026
27084京东法巴五乙购Ａ0.098+16.67%02/12/2025130.000     
18267京东华泰五乙购Ｂ0.094+16.05%01/12/2025130.090     
26773京东花旗五乙购Ａ0.090+18.42%01/12/2025130.090     
26872京东汇丰五乙购Ａ0.092+17.95%01/12/2025130.090     
27486京东中银五乙购Ａ0.091+22.97%01/12/2025130.090     
27522京东国君五乙购Ａ0.095+11.76%01/12/2025130.090     
18383京东信证六一购Ａ0.188+16.05%16/01/2026140.880     
18979京东中银六一购Ａ0.165+13.79%09/01/2026140.980     
19084京东汇丰六一购Ａ0.179+15.48%09/01/2026140.980     
19495京东华泰六一购Ｂ0.178+15.58%09/01/2026140.980     
18892京东摩利六二购Ａ0.177+14.94%03/02/2026145.990     
19442京东瑞银六一购Ａ0.169+14.97%27/01/2026146.090     
19489京东法兴六一购Ａ0.173+14.57%27/01/2026146.090     
19529京东中银六一购Ｂ0.173+14.57%27/01/2026146.090     
16262京东华泰五乙购Ａ0.038+22.58%03/12/2025149.000     
16550京东信证五甲购Ａ0.028+21.74%26/11/2025149.100     
16559京东瑞银五甲购Ａ0.028+16.67%26/11/2025149.100     
16648京东法巴五乙购Ｂ0.037+23.33%02/12/2025149.100     
17032京东摩通五甲购Ａ0.029+31.82%26/11/2025149.100     
17058京东汇丰五甲购Ａ0.030+25.00%26/11/2025149.100     
17072京东中银五甲购Ａ0.029+20.83%26/11/2025149.100     
16764京东信证六二购Ａ0.172+16.22%20/02/2026153.280     
19484京东摩通六二购Ａ0.193+12.87%27/02/2026153.330     
19670京东法巴六二购Ａ0.166+13.70%20/02/2026153.380     
19641京东瑞银六二购Ａ0.172+13.16%20/02/2026153.430     
19646京东花旗六二购Ａ0.172+14.67%20/02/2026153.430     
19677京东中银六二购Ａ0.171+13.25%20/02/2026153.430     
19762京东国君六二购Ａ0.177+11.32%20/02/2026153.430     
19810京东华泰六二购Ａ0.173+13.07%20/02/2026153.430     
19933京东汇丰六二购Ａ0.176+13.55%20/02/2026153.430     
20998京东信证六七购Ａ0.160+10.34%31/07/2026154.880     
21335京东麦银六七购Ａ0.158+9.72%24/07/2026154.980     
21454京东中银六七购Ａ0.156+9.86%24/07/2026154.980     
21801京东华泰六七购Ａ0.157+10.56%24/07/2026154.980     
20600京东摩利六三购Ａ0.166+11.41%17/03/2026163.990     
20807京东国君六三购Ａ0.167+12.08%10/03/2026164.090     
21757京东华泰六三购Ａ0.00%10/03/2026164.090     
20862京东信证六十购Ａ0.154+8.45%30/10/2026175.880     
21032京东摩通六十购Ａ0.154+8.45%23/10/2026175.980     
21040京东法兴六十购Ａ0.150+9.49%23/10/2026175.980     
21073京东法巴六十购Ａ0.143+10.00%23/10/2026175.980     
21088京东瑞银六十购Ａ0.151+6.34%23/10/2026175.980     
21095京东中银六十购Ａ0.152+10.14%23/10/2026175.980     
21758京东华泰六十购Ａ0.00%23/10/2026175.980     
16672京东华泰六一购Ａ0.044+22.22%05/01/2026181.600     
18678京东信证五乙购Ｂ0.042+23.53%24/12/2025181.680     
21235京东花旗六九购Ａ0.134+9.84%30/09/2026183.330     
21453京东中银六九购Ａ0.127+9.48%23/09/2026183.430     
21549京东摩利六九购Ａ0.125+8.70%23/09/2026183.430     
21615京东摩通六九购Ａ0.133+8.13%23/09/2026183.430     
23746京东法兴六九购Ａ0.126+9.57%23/09/2026183.430     
27226京东汇丰六九购Ａ0.132+9.09%23/09/2026183.430     
28994京东瑞银六九购Ａ0.131+8.26%23/09/2026183.430     
16296京东麦银五乙购Ａ0.040+21.21%31/12/2025188.880     
18626京东瑞银五乙购Ｂ0.032+18.52%22/12/2025188.980     
18637京东国君五乙购Ｂ0.025+31.58%22/12/2025188.980     
18695京东摩通五乙购Ｂ0.031+24.00%22/12/2025188.980     
18699京东中银五乙购Ｂ0.025+25.00%22/12/2025188.980     
18725京东汇丰五乙购Ｂ0.029+20.83%22/12/2025188.980     
21481京东信证六四购Ａ0.094+13.25%13/04/2026200.880     
21624京东中银六四购Ａ0.116+8.41%02/04/2026201.080     
21817京东华泰六四购Ａ0.099+15.12%01/04/2026201.080     
23666京东花旗六四购Ａ0.096+14.29%01/04/2026201.080     
27062京东瑞银六四购Ａ0.105+12.90%01/04/2026201.080     
21569京东法巴六五购Ａ0.116+11.54%05/05/2026208.000     
26861京东中银六四购Ｂ0.110+12.24%27/04/2026208.200     
27866京东法巴五甲购Ａ0.0100.00%04/11/2025220.000     
13361京东摩利五十购Ａ0.0100.00%27/10/2025220.200     
13373京东摩通五十购Ａ0.0100.00%27/10/2025220.200     
13406京东瑞银五十购Ａ0.0100.00%27/10/2025220.200     
13489京东汇丰五十购Ａ0.0100.00%27/10/2025220.200     
13492京东信证五十购Ａ0.0100.00%27/10/2025220.200     
13797京东国君五十购Ａ0.0100.00%27/10/2025220.200     
14728京东华泰五十购Ａ0.00%27/10/2025220.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/10/2025 18:00
  实时报价更新时间为 27/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。