68047 港交花旗五九牛E (R 牛证)
实时 按盘价 升0.177 +0.012 (+7.273%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/05/20250.165359.2008,470,0002,035,0002.5404,205,0000.1643,590,0000.163
02/05/20250.146351.2005,835,0002,650,0003.3103,060,0000.14620,0000.149
30/04/20250.128340.80021,395,0005,690,0007.1108,150,0000.1277,725,0000.125
29/04/20250.117335.4001,530,0006,115,0007.640585,0000.118100,0000.117
28/04/20250.121337.0006,385,0006,600,0008.2503,225,0000.1191,950,0000.121
25/04/20250.125338.60017,715,0007,875,0009.8407,975,0000.1312,890,0000.129
24/04/20250.123337.8001,075,00012,960,00016.200590,0000.12320,0000.118
23/04/20250.130341.60023,050,00013,530,00016.9107,440,0000.1339,820,0000.134
22/04/20250.117334.60015,945,00011,150,00013.9405,310,0000.1175,380,0000.113
17/04/20250.110331.40022,850,00011,080,00013.8509,275,0000.1115,065,0000.112
16/04/20250.101327.60025,565,00015,290,00019.1108,570,0000.10010,480,0000.101
15/04/20250.106328.40014,620,00013,380,00016.7303,605,0000.1092,785,0000.108
14/04/20250.113334.00047,310,00014,200,00017.75014,210,0000.11113,035,0000.109
11/04/20250.075312.40067,295,00015,375,00019.22025,020,0000.07527,165,0000.074
10/04/20250.060306.80065,000,00013,230,00016.54021,605,0000.06823,785,0000.068
09/04/20250.052301.60047,845,00011,050,00013.81022,485,0000.0289,675,0000.028
08/04/20250.044298.60028,230,00023,860,00029.83010,410,0000.04513,230,0000.045
07/04/20250.040297.00036,730,00021,040,00026.3008,840,0000.04527,090,0000.047
03/04/20250.149346.40002,790,0003.490
02/04/20250.149353.8005,030,0002,790,0003.4902,515,0000.1492,460,0000.149
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 07/05/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。