68047 港交花旗五九牛Ｅ (R 牛证)
实时 按盘价 升0.300 +0.005 (+1.695%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     249.80016097港交汇丰五甲沽Ａ0.0100.00%21/11/2025
     249.80016106港交瑞银五甲沽Ａ0.0100.00%21/11/2025
     249.80016133港交摩通五甲沽Ａ0.0130.00%21/11/2025
     249.80016135港交法兴五甲沽Ａ0.0100.00%21/11/2025
     249.99016065港交摩利五甲沽Ａ0.00%21/11/2025
     250.00015857港交信证五甲沽Ａ0.016-5.88%28/11/2025
23042港交法巴五十购Ａ1.680+3.07%03/10/2025260.000     
26920港交法巴六一购Ａ1.690+2.42%05/01/2026260.000     
26864港交国君五九购Ａ1.6300.00%25/09/2025260.200     
26614港交信证五九购Ａ1.650+3.12%02/09/2025266.880     
23717港交摩利五九购Ａ1.620+3.18%09/09/2025266.990     
26774港交汇丰五九购Ｂ1.620+3.85%09/09/2025267.190     
26800港交瑞银五九购Ｂ1.710+3.01%02/09/2025267.190     
27221港交摩通五九购Ｂ1.610+3.21%12/09/2025267.670     
27380港交法兴五九购Ｂ1.600+3.23%15/09/2025267.870     
     281.81013595港交摩通五八沽Ａ0.0100.00%12/08/2025
     291.48014583港交摩利五八沽Ｂ0.0130.00%26/08/2025
     291.48015926港交国君五八沽Ａ0.0100.00%26/08/2025
     291.68014405港交瑞银五九沽Ａ0.0100.00%02/09/2025
     291.88016407港交花旗五八沽Ｂ0.0100.00%26/08/2025
     298.80016576港交摩利五乙沽Ａ0.024-4.00%12/12/2025
     298.80016607港交花旗五乙沽Ａ0.0240.00%12/12/2025
     299.00016530港交信证五乙沽Ａ0.029-6.45%19/12/2025
     309.79016494港交瑞银五甲沽Ｂ0.020-4.76%24/11/2025
     309.79016503港交汇丰五甲沽Ｂ0.0180.00%24/11/2025
     309.79016533港交法兴五甲沽Ｂ0.022-12.00%24/11/2025
     309.79016541港交摩通五甲沽Ｂ0.0240.00%24/11/2025
     309.99015364港交华泰五乙沽Ａ0.0210.00%01/12/2025
25668港交法巴五十购Ｂ1.090+4.81%03/10/2025320.000     
26151港交汇丰五九购Ａ1.080+3.85%25/09/2025320.200     
26162港交瑞银五九购Ａ1.080+3.85%25/09/2025320.200     
26202港交法兴五九购Ａ1.080+3.85%25/09/2025320.200     
26432港交摩通五九购Ａ1.090+4.81%25/09/2025320.200     
29164港交摩利五九购Ｃ1.050+5.00%19/09/2025323.990     
29956港交中银五九购Ａ1.040+4.00%12/09/2025324.190     
     333.68016907港交摩通五九沽Ａ0.0120.00%22/09/2025
     333.68016913港交瑞银五九沽Ｂ0.0130.00%22/09/2025
     333.68016918港交国君五九沽Ａ0.0100.00%22/09/2025
     333.68016934港交中银五九沽Ａ0.0200.00%22/09/2025
     333.68016951港交汇丰五九沽Ａ0.0100.00%22/09/2025
     333.78016870港交星展五九沽Ａ0.0110.00%22/09/2025
     333.88015262港交信证五九沽Ａ0.0140.00%29/09/2025
     333.90016606港交花旗五九沽Ａ0.0100.00%22/09/2025
     337.80018831港交法兴六三沽Ａ0.109-7.63%23/03/2026
     337.80018851港交花旗六三沽Ａ0.00%23/03/2026
     337.80019030港交瑞银六三沽Ａ0.00%23/03/2026
     338.00018624港交星展六三沽Ａ0.183-5.67%30/03/2026
     349.80017977港交摩利五乙沽Ｂ0.053-7.02%18/12/2025
     349.80017983港交瑞银五乙沽Ａ0.053-11.67%18/12/2025
     349.80018000港交摩通五乙沽Ａ0.059-4.84%18/12/2025
     349.80018015港交中银五乙沽Ａ0.064-8.57%18/12/2025
     349.80018034港交花旗五乙沽Ｂ0.055-5.17%18/12/2025
     349.80018038港交汇丰五乙沽Ａ0.050-13.79%18/12/2025
     349.80018052港交华泰五乙沽Ｂ0.00%18/12/2025
     349.80018125港交国君五乙沽Ａ0.063-10.00%18/12/2025
     350.00017866港交信证五乙沽Ｂ0.079-9.20%29/12/2025
     368.48018808港交瑞银六一沽Ａ0.120-9.77%20/01/2026
     368.48018823港交汇丰六一沽Ａ0.121-9.02%20/01/2026
     368.48018832港交法兴六一沽Ａ0.124-8.15%20/01/2026
     368.48018860港交摩利六一沽Ａ0.120-6.98%20/01/2026
     368.48018983港交中银六一沽Ａ0.124-8.82%20/01/2026
     368.68018681港交摩通六一沽Ａ0.129-6.52%27/01/2026
13292港交法巴五甲购Ａ0.560+7.69%04/11/2025378.000     
15794港交瑞银五十购Ａ0.590+5.36%27/10/2025378.200     
15814港交汇丰五甲购Ａ0.590+5.36%03/11/2025378.200     
15889港交华泰五十购Ａ0.560+9.80%27/10/2025378.200     
15919港交摩通五十购Ａ0.590+7.27%27/10/2025378.200     
16272港交摩利五十购Ａ0.560+7.69%24/10/2025379.900     
23286港交麦银六一购Ａ1.190+3.48%05/01/2026388.000     
25809港交摩通五乙购Ａ0.580+5.45%23/12/2025388.000     
25853港交法巴五乙购Ａ0.530+3.92%16/12/2025388.000     
26219港交摩通八乙购Ａ1.260+2.44%22/12/2028388.000     
28315港交信证五乙购Ａ0.109+6.86%29/12/2025388.000     
18721港交法兴五乙购Ｂ0.118+8.26%18/12/2025388.200     
25913港交摩利五乙购Ａ0.560+5.66%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.550+7.84%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.570+5.56%16/12/2025388.200     
27272港交摩利八乙购Ａ1.290+2.38%15/12/2028388.200     
27743港交国君五乙购Ａ0.630+5.00%16/12/2025388.200     
27772港交花旗五九购Ｂ0.445+8.54%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.112+8.74%18/12/2025388.200     
29139港交中银五乙购Ｂ0.550+7.84%16/12/2025388.200     
29000港交摩利五九购Ｂ0.425+7.59%22/09/2025389.990     
13231港交中银五九购Ｂ0.415+12.16%15/09/2025390.190     
13399港交法巴五九购Ａ0.405+9.46%15/09/2025390.190     
29179港交瑞银五九购Ｃ0.455+9.64%15/09/2025390.190     
29203港交摩通五九购Ｃ0.425+13.33%15/09/2025390.190     
29936港交法兴五九购Ｃ0.420+9.09%15/09/2025390.190     
29943港交汇丰五九购Ｄ0.405+9.46%15/09/2025390.190     
14602港交摩利五九购Ｅ0.405+10.96%05/09/2025391.990     
13517港交信证五九购Ｂ0.320+6.67%30/09/2025408.800     
14603港交摩利五九购Ｆ0.290+9.43%23/09/2025409.000     
15891港交汇丰五九购Ｅ0.285+9.62%23/09/2025409.000     
16216港交法巴五九购Ｂ0.280+12.45%23/09/2025409.000     
16283港交瑞银五九购Ｅ0.285+11.76%23/09/2025409.000     
16493港交华泰五九购Ａ0.285+9.62%23/09/2025409.000     
13982港交摩利五八购Ｂ0.156+30.00%20/08/2025419.990     
14279港交法巴五八购Ｂ0.122+40.23%13/08/2025420.190     
15522港交汇丰五八购Ｂ0.0830.00%13/08/2025420.190     
15563港交瑞银五八购Ｂ0.122+20.79%13/08/2025420.190     
15610港交花旗五八购Ｂ0.116+34.88%13/08/2025420.190     
15623港交摩通五八购Ｃ0.123+20.59%13/08/2025420.190     
15701港交法兴五八购Ｂ0.116+28.89%13/08/2025420.190     
14330港交信证五九购Ｃ0.124+15.89%25/09/2025449.880     
13625港交花旗五九购Ｃ0.108+17.39%25/09/2025449.990     
27807港交法巴五十购Ｃ0.114-10.24%03/10/2025450.000     
15303港交星展五九购Ａ0.104+18.18%25/09/2025450.100     
13576港交摩利五九购Ｄ0.118+13.46%25/09/2025450.200     
13628港交瑞银五九购Ｄ0.115+13.86%25/09/2025450.200     
13652港交摩通五九购Ｄ0.122+17.31%25/09/2025450.200     
13654港交法兴五九购Ｄ0.123+10.81%25/09/2025450.200     
13660港交国君五九购Ｂ0.103+14.44%25/09/2025450.200     
13693港交中银五九购Ｃ0.115+15.00%25/09/2025450.200     
29547港交汇丰五九购Ｃ0.120+11.11%25/09/2025450.200     
13772港交摩通五八购Ａ0.0100.00%18/08/2025458.880     
13964港交摩利五八购Ａ0.0100.00%11/08/2025459.080     
14861港交中银五八购Ｂ0.0360.00%11/08/2025459.080     
16568港交信证五甲购Ａ0.186+10.06%13/11/2025463.880     
17203港交摩利五甲购Ｂ0.161+8.05%06/11/2025464.080     
17251港交瑞银五甲购Ｃ0.166+8.50%06/11/2025464.080     
17299港交中银五甲购Ａ0.161+10.27%06/11/2025464.080     
17790港交摩通五甲购Ｂ0.167+10.60%06/11/2025464.080     
17805港交汇丰五甲购Ｃ0.169+11.92%06/11/2025464.080     
17840港交华泰五甲购Ａ0.160+9.59%06/11/2025464.080     
17845港交法兴五甲购Ｂ0.168+9.80%06/11/2025464.080     
13775港交瑞银五八购Ａ0.0100.00%18/08/2025470.880     
13849港交摩通五八购Ｂ0.0100.00%18/08/2025472.000     
14746港交信证五八购Ａ0.0150.00%18/08/2025472.000     
14054港交摩利五八购Ｃ0.0100.00%11/08/2025472.200     
14081港交法巴五八购Ａ0.0110.00%11/08/2025472.200     
14091港交法兴五八购Ａ0.0100.00%11/08/2025472.200     
14134港交花旗五八购Ａ0.0100.00%11/08/2025472.200     
14150港交汇丰五八购Ａ0.0160.00%11/08/2025472.200     
14316港交华泰五八购Ａ0.0100.00%11/08/2025472.200     
14326港交中银五八购Ａ0.0220.00%11/08/2025472.200     
14378港交国君五八购Ａ0.0100.00%11/08/2025472.200     
14569港交星展五八购Ａ0.0100.00%11/08/2025472.200     
27809港交法巴六一购Ｂ0.188+8.05%05/01/2026480.000     
13488港交汇丰五乙购Ｂ0.190+9.20%24/12/2025480.200     
14645港交摩利五乙购Ｃ0.195+7.73%24/12/2025480.200     
15562港交瑞银五乙购Ｂ0.196+7.69%24/12/2025480.200     
16830港交华泰五乙购Ａ0.196+8.89%24/12/2025480.200     
17799港交法兴五乙购Ａ0.207+6.70%24/12/2025480.200     
17850港交摩通五乙购Ｂ0.198+7.61%24/12/2025480.200     
16572港交摩通五甲购Ａ0.137+9.60%13/11/2025483.880     
16680港交花旗五甲购Ａ0.119+10.19%06/11/2025484.080     
16698港交瑞银五甲购Ｂ0.124+10.71%06/11/2025484.080     
16781港交法巴五甲购Ｂ0.114+7.55%06/11/2025484.080     
16900港交法兴五甲购Ａ0.125+8.70%06/11/2025484.080     
17045港交国君五甲购Ａ0.106+9.28%06/11/2025484.080     
17048港交摩利五甲购Ａ0.120+9.09%06/11/2025484.080     
17375港交星展五甲购Ａ0.141+10.16%06/11/2025484.080     
17539港交汇丰五甲购Ｂ0.121+11.01%06/11/2025484.080     
18572港交信证五甲购Ｂ0.125+9.65%06/11/2025484.080     
27741港交中银五乙购Ａ0.310+8.77%16/12/2025488.880     
14394港交法巴六五购Ａ0.050+6.38%26/05/2026528.380     
28301港交麦银六六购Ａ0.075+5.63%02/06/2026528.880     
15055港交信证六五购Ａ0.059+5.36%26/05/2026529.380     
28592港交星展六五购Ａ0.053+3.92%26/05/2026529.380     
28684港交汇丰六五购Ａ0.045+4.65%26/05/2026529.380     
28714港交法兴六五购Ａ0.051+6.25%26/05/2026529.380     
28726港交花旗六五购Ａ0.046+4.55%26/05/2026529.380     
28731港交摩通六五购Ａ0.049+4.26%26/05/2026529.380     
28754港交瑞银六五购Ａ0.048+6.67%26/05/2026529.380     
17157港交华泰六二购Ａ0.158+7.48%02/02/2026530.000     
17719港交法巴六二购Ａ0.148+5.71%03/02/2026530.000     
17538港交汇丰六一购Ａ0.149+8.76%26/01/2026530.500     
17568港交中银六一购Ａ0.155+8.39%26/01/2026530.500     
17662港交法兴六一购Ａ0.155+6.90%26/01/2026530.500     
17688港交摩利六一购Ａ0.147+7.30%26/01/2026530.500     
17696港交摩通六一购Ａ0.153+6.25%26/01/2026530.500     
17736港交瑞银六一购Ａ0.152+7.04%26/01/2026530.500     
17971港交国君六一购Ａ0.140+5.26%26/01/2026530.500     
18683港交摩通八乙购Ｂ0.208+3.48%22/12/2028538.880     
18450港交花旗六一购Ａ0.143+6.72%30/01/2026548.880     
18371港交信证六二购Ａ0.187+6.86%27/02/2026555.000     
18554港交摩通六二购Ａ0.150+5.63%16/02/2026556.800     
18642港交中银六二购Ａ0.154+7.69%09/02/2026557.300     
18653港交摩利六二购Ａ0.134+6.35%09/02/2026557.300     
18732港交瑞银六二购Ａ0.135+8.00%09/02/2026559.880     
18857港交摩利六二购Ｂ0.00%02/02/2026560.380     
18880港交法兴六二购Ａ0.139+6.11%02/02/2026560.380     
19063港交汇丰六二购Ａ0.00%02/02/2026560.380     
18365港交汇丰六三购Ａ0.151+7.09%30/03/2026568.880     
17951港交法巴六一购Ｃ0.163+5.84%05/01/2026580.000     
18448港交国君五乙购Ｂ0.178+7.23%24/12/2025580.500     
18502港交中银五乙购Ｃ0.152+10.95%24/12/2025580.500     
18752港交华泰五乙购Ｂ0.00%24/12/2025580.500     
22235港交韩投八八购Ａ0.7100.00%08/08/2028588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/08/2025 09:51
  实时报价更新时间为 07/08/2025 10:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。