68101 中寿花旗七乙牛Ａ (R 牛证)
按盘价 
0.229 +0.014 (+6.512%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2025 | 0.215 | 22.800 | 0 | 220,000 | 0.370 | ||||
| 12/08/2025 | 0.210 | 22.640 | 0 | 220,000 | 0.370 | ||||
| 11/08/2025 | 0.199 | 21.960 | 0 | 220,000 | 0.370 | ||||
| 08/08/2025 | 0.209 | 22.460 | 0 | 220,000 | 0.370 | ||||
| 07/08/2025 | 0.215 | 22.840 | 0 | 220,000 | 0.370 | ||||
| 06/08/2025 | 0.215 | 22.680 | 0 | 220,000 | 0.370 | ||||
| 05/08/2025 | 0.215 | 22.880 | 0 | 220,000 | 0.370 | ||||
| 04/08/2025 | 0.205 | 22.260 | 0 | 220,000 | 0.370 | ||||
| 01/08/2025 | 0.205 | 22.150 | 0 | 220,000 | 0.370 | ||||
| 31/07/2025 | 0.218 | 22.750 | 0 | 220,000 | 0.370 | ||||
| 30/07/2025 | 0.229 | 23.250 | 25,000 | 220,000 | 0.370 | 25,000 | 0.230 | ||
| 29/07/2025 | 0.218 | 22.900 | 25,000 | 245,000 | 0.410 | 25,000 | 0.215 | ||
| 28/07/2025 | 0.224 | 23.150 | 8,660,000 | 220,000 | 0.370 | 4,330,000 | 0.239 | 4,330,000 | 0.240 |
| 25/07/2025 | 0.218 | 22.750 | 9,770,000 | 220,000 | 0.370 | 4,890,000 | 0.220 | 4,880,000 | 0.219 |
| 24/07/2025 | 0.209 | 22.350 | 4,720,000 | 230,000 | 0.380 | 2,360,000 | 0.209 | 2,360,000 | 0.209 |
| 23/07/2025 | 0.191 | 21.650 | 0 | 230,000 | 0.380 | ||||
| 22/07/2025 | 0.178 | 20.950 | 1,125,000 | 230,000 | 0.380 | 625,000 | 0.176 | 500,000 | 0.174 |
| 21/07/2025 | 0.162 | 20.100 | 0 | 355,000 | 0.590 | ||||
| 18/07/2025 | 0.154 | 19.660 | 0 | 355,000 | 0.590 | ||||
| 17/07/2025 | 0.136 | 18.700 | 0 | 355,000 | 0.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2025 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |