68101 中寿花旗七乙牛Ａ (R 牛证)
实时 按盘价 升0.230 +0.015 (+6.977%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     11.48016444中寿摩通五十沽Ａ0.0100.00%22/10/2025
     11.48016467中寿瑞银五十沽Ａ0.0140.00%22/10/2025
     11.50015837中寿中银五十沽Ａ0.0200.00%30/10/2025
     12.80015595中寿华泰六三沽Ａ0.020-4.76%02/03/2026
     13.68017489中寿中银六一沽Ａ0.0180.00%30/01/2026
     13.86015031中寿信证五乙沽Ａ0.0100.00%24/12/2025
     13.86015069中寿国君五乙沽Ａ0.0100.00%24/12/2025
     13.86029402中寿摩利五乙沽Ａ0.0120.00%24/12/2025
     13.88013914中寿摩通五甲沽Ａ0.0100.00%21/11/2025
     13.88014199中寿瑞银五甲沽Ａ0.0110.00%21/11/2025
     13.88014379中寿中银五甲沽Ａ0.0100.00%21/11/2025
     13.88015047中寿汇丰五甲沽Ａ0.0180.00%21/11/2025
     13.88029350中寿麦银六一沽Ａ0.0130.00%05/01/2026
     13.90013707中寿花旗五甲沽Ａ0.0140.00%28/11/2025
27490中寿麦银六二购Ａ1.840+12.20%27/02/202614.880     
15835中寿中银五甲购Ｂ1.700+9.68%28/11/202515.000     
15914中寿摩通五十购Ｃ1.670+9.15%13/10/202515.280     
16148中寿摩利五十购Ｂ1.650+9.27%03/10/202515.300     
16191中寿瑞银五十购Ａ1.680+9.09%03/10/202515.300     
16256中寿花旗五十购Ｂ1.650+9.27%03/10/202515.300     
     15.68018543中寿信证六一沽Ａ0.041-25.45%22/01/2026
     15.75017654中寿花旗六二沽Ａ0.022-18.52%03/02/2026
     15.75017660中寿法兴六二沽Ａ0.024-17.24%03/02/2026
     15.75017707中寿瑞银六二沽Ａ0.017-22.73%03/02/2026
     15.75017808中寿摩利六二沽Ａ0.019-17.39%03/02/2026
     15.77017546中寿摩通六二沽Ａ0.020-25.93%10/02/2026
     15.86017961中寿汇丰六七沽Ａ0.055-11.29%21/07/2026
15723中寿信证五乙购Ａ0.760+10.14%29/12/202515.88017576中寿信证六七沽Ａ0.042-2.33%28/07/2026
16091中寿汇丰五乙购Ａ0.760+10.14%18/12/202515.900     
16271中寿摩利五乙购Ａ0.770+10.00%18/12/202515.900     
16372中寿花旗五乙购Ａ0.770+10.00%18/12/202515.900     
16399中寿法巴五乙购Ａ0.700+9.38%18/12/202515.900     
16585中寿瑞银五乙购Ａ0.770+10.00%18/12/202515.900     
     15.97018599中寿国君六二沽Ａ0.043-18.87%20/02/2026
     15.99017572中寿中银六二沽Ａ0.055-21.43%27/02/2026
     16.56018591中寿摩利六五沽Ａ0.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.061-14.08%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.057-16.18%26/05/2026
15771中寿摩通五十购Ｂ0.670+11.67%09/10/202516.880     
15949中寿瑞银五九购Ｃ0.680+11.48%30/09/202516.900     
16104中寿华泰五九购Ａ0.660+11.86%30/09/202516.900     
15787中寿法兴五十购Ａ0.630+12.50%09/10/202517.300     
15987中寿花旗五九购Ｂ0.630+12.50%30/09/202517.320     
16243中寿中银五乙购Ａ1.250+10.62%30/12/202517.380     
     18.26018793中寿摩通六五沽Ａ0.099-13.16%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.097-11.82%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.086-14.85%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.102-12.82%18/05/2026
     18.28018677中寿信证六五沽Ａ0.099-13.16%26/05/2026
     18.67019078中寿摩利六一沽Ａ0.114-16.18%20/01/2026
     18.67019140中寿华泰六一沽Ａ0.00%20/01/2026
     18.68018645中寿中银六一沽Ｂ0.131-17.09%27/01/2026
     18.70018914中寿法巴六一沽Ａ0.114-14.93%20/01/2026
16908中寿摩通六七购Ａ0.570+11.76%20/07/202619.180     
17046中寿摩利六七购Ａ0.560+9.80%13/07/202619.200     
17212中寿瑞银六七购Ａ0.580+11.54%13/07/202619.200     
17291中寿法兴六七购Ａ0.570+9.62%13/07/202619.200     
17327中寿汇丰六七购Ａ0.550+11.11%13/07/202619.200     
16513中寿麦银六一购Ａ0.8300.00%30/01/202619.580     
16629中寿中银六一购Ａ0.960+14.29%23/01/202619.600     
27862中寿法巴五十购Ａ0.750+17.19%03/10/202520.000     
14659中寿信证五九购Ａ0.730+21.67%25/09/202520.050     
17361中寿信证六一购Ａ0.800+14.29%29/01/202620.680     
28074中寿麦银五九购Ａ0.310+24.00%30/09/202520.880     
15048中寿汇丰五九购Ａ0.295+26.07%23/09/202520.930     
28512中寿摩利五九购Ａ0.290+22.88%23/09/202520.930     
29332中寿法兴五九购Ａ0.310+28.10%23/09/202520.930     
29415中寿瑞银五九购Ａ0.290+25.00%23/09/202520.930     
29452中寿花旗五九购Ａ0.285+25.55%23/09/202520.930     
29456中寿摩通五九购Ａ0.300+26.58%23/09/202520.930     
29460中寿法巴五九购Ａ0.295+25.53%23/09/202520.930     
29511中寿国君五九购Ａ0.290+28.32%23/09/202520.930     
17896中寿法兴六七购Ｂ0.435+11.54%30/07/202622.000     
13518中寿中银五甲购Ａ0.570+23.91%28/11/202522.080     
17563中寿国君五甲购Ａ0.550+18.28%21/11/202522.130     
17605中寿华泰五甲购Ａ0.530+20.45%21/11/202522.130     
17620中寿汇丰五甲购Ａ0.540+18.68%21/11/202522.130     
17755中寿信证五甲购Ａ0.540+20.00%21/11/202522.130     
17837中寿瑞银五甲购Ａ0.560+23.08%21/11/202522.130     
17826中寿法巴六一购Ａ0.540+16.13%05/01/202622.800     
17957中寿摩利六六购Ａ0.390+13.04%09/06/202622.990     
14247中寿中银五九购Ａ0.340+25.93%30/09/202523.000     
15242中寿瑞银五九购Ｂ0.305+29.79%23/09/202523.050     
15094中寿信证五十购Ａ0.290+34.88%13/10/202523.500     
15253中寿摩利五十购Ａ0.300+33.33%03/10/202523.520     
15340中寿摩通五十购Ａ0.295+29.39%03/10/202523.550     
15388中寿花旗五十购Ａ0.300+28.76%06/10/202523.550     
15389中寿汇丰五十购Ａ0.295+29.39%03/10/202523.550     
17932中寿国君五十购Ａ0.310+31.91%03/10/202523.550     
18343中寿华泰六二购Ａ0.530+20.45%04/02/202623.600     
17488中寿中银六三购Ａ0.610+12.96%31/03/202623.880     
18358中寿法巴六三购Ａ0.540+17.39%03/03/202623.990     
18417中寿摩通六一购Ａ0.500+17.65%19/01/202623.990     
18958中寿摩利六二购Ａ0.231+16.08%04/02/202624.990     
18636中寿国君六六购Ａ0.305+12.96%30/06/202625.280     
18679中寿信证六三购Ａ0.213+13.90%23/03/202625.880     
18724中寿汇丰六三购Ａ0.204+14.61%13/03/202626.280     
19157中寿花旗六三购Ａ0.00%12/03/202627.990     
18781中寿摩通六三购Ａ0.177+16.45%31/03/202628.000     
19256中寿摩利六三购Ａ0.1680.00%05/03/202628.010     
19048中寿国君六三购Ａ0.181+15.29%24/03/202628.020     
18952中寿星展六三购Ａ0.189+15.95%31/03/202628.050     
18990中寿瑞银六三购Ａ0.164+15.49%24/03/202628.050     
19011中寿法兴六三购Ａ0.182+17.42%24/03/202628.050     
19024中寿信证六三购Ｂ0.166+14.48%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.170+16.44%24/03/202628.050     
18631中寿麦银六二购Ｂ0.260+15.56%03/02/202628.880     
18747中寿中银六一购Ｂ0.260+17.65%29/01/202628.880     
18710中寿华泰六一购Ａ0.204+19.30%28/01/202629.990     
18749中寿中银六四购Ａ0.280+17.15%02/04/202630.880     
18824中寿法巴六二购Ａ0.156+20.00%03/02/202632.880     
18959中寿摩利六一购Ａ0.156+18.18%27/01/202632.930     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/08/2025 13:56
  实时报价更新时间为 14/08/2025 14:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。